Wilco 63 Corp Class A WLCO
NASDAQ · Vereinigte Staaten · Finanzen
$9,90+0,05 (+0,51 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,90 | +0,51 % | $9,90 | $9,90 | $9,90 | 60,98K |
| 2026-09-30 | $9,85 | +0,20 % | $9,85 | $9,85 | $9,85 | 400 |
| 2026-09-29 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 200 |
| 2026-09-28 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-09-25 | $9,82 | 0,00 % | $9,85 | $9,85 | $9,82 | 900 |
| 2026-09-24 | $9,82 | -0,51 % | $9,83 | $9,83 | $9,82 | 300,30K |
| 2026-09-23 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-09-22 | $9,87 | +0,10 % | $9,83 | $9,87 | $9,83 | 600 |
| 2026-09-21 | $9,86 | -0,40 % | $9,86 | $9,86 | $9,86 | 200 |
| 2026-09-18 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-17 | $9,90 | +0,71 % | $9,90 | $9,90 | $9,90 | 1,40K |
| 2026-09-16 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 105,30K |
| 2026-09-15 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 400 |
| 2026-09-14 | $9,83 | +0,20 % | $9,82 | $9,83 | $9,82 | 500 |
| 2026-09-11 | $9,81 | 0,00 % | $9,81 | $9,81 | $9,81 | 0 |
| 2026-09-10 | $9,81 | -0,10 % | $9,82 | $9,82 | $9,81 | 900 |
| 2026-09-09 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-09-08 | $9,82 | +0,10 % | $9,82 | $9,82 | $9,82 | 5,00K |
| 2026-09-04 | $9,81 | -0,71 % | $9,84 | $9,85 | $9,81 | 1,90K |
| 2026-09-03 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-09-02 | $9,88 | +0,41 % | $9,88 | $9,88 | $9,88 | 400 |
| 2026-09-01 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-08-31 | $9,84 | -0,10 % | $9,79 | $10,10 | $9,79 | 450,00K |
| 2026-08-28 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-08-27 | $9,85 | +0,10 % | $9,84 | $9,85 | $9,78 | 500 |
| 2026-08-26 | $9,84 | -2,57 % | $9,78 | $9,84 | $9,78 | 400 |
| 2026-08-25 | $10,10 | +3,38 % | $10,10 | $10,10 | $10,10 | 400 |
| 2026-08-24 | $9,77 | -0,51 % | $9,77 | $9,77 | $9,77 | 500 |
| 2026-08-21 | $9,82 | +0,41 % | $9,79 | $9,85 | $9,77 | 1,80K |
| 2026-08-20 | $9,78 | -0,20 % | $9,78 | $9,78 | $9,78 | 1,00K |
| 2026-08-19 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-18 | $9,80 | +0,20 % | $9,79 | $9,80 | $9,79 | 5,10K |
| 2026-08-17 | $9,78 | 0,00 % | $9,78 | $9,78 | $9,78 | 0 |
| 2026-08-14 | $9,78 | -0,20 % | $9,79 | $9,79 | $9,78 | 39,40K |
| 2026-08-13 | $9,80 | +0,10 % | $9,81 | $9,81 | $9,79 | 4,00K |
| 2026-08-12 | $9,79 | 0,00 % | $9,80 | $9,85 | $9,79 | 4,70K |
| 2026-08-11 | $9,79 | -1,11 % | $9,80 | $9,82 | $9,78 | 15,30K |
| 2026-08-10 | $9,90 | — | $9,90 | $11,50 | $9,83 | 19,20K |