Wilco 63 Corp Class A WLCO
NASDAQ · United States · Finance
$9.90+0.05 (+0.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.90 | +0.51% | $9.90 | $9.90 | $9.90 | 60.98K |
| 2026-09-30 | $9.85 | +0.20% | $9.85 | $9.85 | $9.85 | 400 |
| 2026-09-29 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 200 |
| 2026-09-28 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-09-25 | $9.82 | 0.00% | $9.85 | $9.85 | $9.82 | 900 |
| 2026-09-24 | $9.82 | -0.51% | $9.83 | $9.83 | $9.82 | 300.30K |
| 2026-09-23 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-09-22 | $9.87 | +0.10% | $9.83 | $9.87 | $9.83 | 600 |
| 2026-09-21 | $9.86 | -0.40% | $9.86 | $9.86 | $9.86 | 200 |
| 2026-09-18 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-09-17 | $9.90 | +0.71% | $9.90 | $9.90 | $9.90 | 1.40K |
| 2026-09-16 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 105.30K |
| 2026-09-15 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 400 |
| 2026-09-14 | $9.83 | +0.20% | $9.82 | $9.83 | $9.82 | 500 |
| 2026-09-11 | $9.81 | 0.00% | $9.81 | $9.81 | $9.81 | 0 |
| 2026-09-10 | $9.81 | -0.10% | $9.82 | $9.82 | $9.81 | 900 |
| 2026-09-09 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-09-08 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 5.00K |
| 2026-09-04 | $9.81 | -0.71% | $9.84 | $9.85 | $9.81 | 1.90K |
| 2026-09-03 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-09-02 | $9.88 | +0.41% | $9.88 | $9.88 | $9.88 | 400 |
| 2026-09-01 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-08-31 | $9.84 | -0.10% | $9.79 | $10.10 | $9.79 | 450.00K |
| 2026-08-28 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-08-27 | $9.85 | +0.10% | $9.84 | $9.85 | $9.78 | 500 |
| 2026-08-26 | $9.84 | -2.57% | $9.78 | $9.84 | $9.78 | 400 |
| 2026-08-25 | $10.10 | +3.38% | $10.10 | $10.10 | $10.10 | 400 |
| 2026-08-24 | $9.77 | -0.51% | $9.77 | $9.77 | $9.77 | 500 |
| 2026-08-21 | $9.82 | +0.41% | $9.79 | $9.85 | $9.77 | 1.80K |
| 2026-08-20 | $9.78 | -0.20% | $9.78 | $9.78 | $9.78 | 1.00K |
| 2026-08-19 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-08-18 | $9.80 | +0.20% | $9.79 | $9.80 | $9.79 | 5.10K |
| 2026-08-17 | $9.78 | 0.00% | $9.78 | $9.78 | $9.78 | 0 |
| 2026-08-14 | $9.78 | -0.20% | $9.79 | $9.79 | $9.78 | 39.40K |
| 2026-08-13 | $9.80 | +0.10% | $9.81 | $9.81 | $9.79 | 4.00K |
| 2026-08-12 | $9.79 | 0.00% | $9.80 | $9.85 | $9.79 | 4.70K |
| 2026-08-11 | $9.79 | -1.11% | $9.80 | $9.82 | $9.78 | 15.30K |
| 2026-08-10 | $9.90 | — | $9.90 | $11.50 | $9.83 | 19.20K |