WAM Income Maximiser Limited WMX
ASX · Australien · Sonstiges
AUD 1,59-0,04 (-2,46 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-29 | AUD 1,61 | -0,31 % | AUD 1,62 | AUD 1,62 | AUD 1,60 | 144,32K |
| 2026-09-28 | AUD 1,62 | +0,31 % | AUD 1,61 | AUD 1,62 | AUD 1,61 | 225,21K |
| 2026-09-25 | AUD 1,61 | +0,94 % | AUD 1,59 | AUD 1,61 | AUD 1,59 | 72,37K |
| 2026-09-24 | AUD 1,60 | -0,93 % | AUD 1,61 | AUD 1,62 | AUD 1,60 | 150,20K |
| 2026-09-23 | AUD 1,61 | 0,00 % | AUD 1,60 | AUD 1,62 | AUD 1,59 | 280,03K |
| 2026-09-22 | AUD 1,61 | +3,54 % | AUD 1,55 | AUD 1,61 | AUD 1,55 | 294,49K |
| 2026-09-21 | AUD 1,55 | 0,00 % | AUD 1,56 | AUD 1,58 | AUD 1,55 | 276,71K |
| 2026-09-18 | AUD 1,55 | -0,96 % | AUD 1,58 | AUD 1,60 | AUD 1,55 | 414,04K |
| 2026-09-17 | AUD 1,57 | -0,63 % | AUD 1,59 | AUD 1,59 | AUD 1,55 | 425,48K |
| 2026-09-16 | AUD 1,58 | -0,94 % | AUD 1,60 | AUD 1,60 | AUD 1,57 | 444,47K |
| 2026-09-15 | AUD 1,60 | -1,24 % | AUD 1,61 | AUD 1,61 | AUD 1,58 | 221,39K |
| 2026-09-14 | AUD 1,62 | +0,94 % | AUD 1,60 | AUD 1,62 | AUD 1,58 | 135,22K |
| 2026-09-11 | AUD 1,60 | 0,00 % | AUD 1,61 | AUD 1,62 | AUD 1,55 | 338,96K |
| 2026-09-10 | AUD 1,60 | -1,84 % | AUD 1,62 | AUD 1,63 | AUD 1,59 | 470,07K |
| 2026-09-09 | AUD 1,63 | +0,93 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 237,11K |
| 2026-09-08 | AUD 1,62 | -0,62 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 187,48K |
| 2026-09-07 | AUD 1,63 | +0,31 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 316,65K |
| 2026-09-04 | AUD 1,62 | +0,31 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 383,67K |
| 2026-09-03 | AUD 1,62 | -0,62 % | AUD 1,63 | AUD 1,63 | AUD 1,62 | 194,05K |
| 2026-09-02 | AUD 1,63 | 0,00 % | AUD 1,63 | AUD 1,63 | AUD 1,62 | 732,76K |
| 2026-09-01 | AUD 1,63 | -0,91 % | AUD 1,63 | AUD 1,64 | AUD 1,63 | 397,77K |
| 2026-08-31 | AUD 1,64 | 0,00 % | AUD 1,63 | AUD 1,64 | AUD 1,62 | 1,58M |
| 2026-08-28 | AUD 1,64 | -3,24 % | AUD 1,66 | AUD 1,66 | AUD 1,63 | 1,30M |
| 2026-08-27 | AUD 1,70 | -0,88 % | AUD 1,68 | AUD 1,71 | AUD 1,68 | 372,95K |
| 2026-08-26 | AUD 1,71 | +1,18 % | AUD 1,69 | AUD 1,71 | AUD 1,68 | 446,67K |
| 2026-08-25 | AUD 1,69 | +1,20 % | AUD 1,67 | AUD 1,69 | AUD 1,66 | 564,23K |
| 2026-08-24 | AUD 1,67 | -1,18 % | AUD 1,70 | AUD 1,70 | AUD 1,67 | 375,18K |
| 2026-08-21 | AUD 1,69 | +0,60 % | AUD 1,68 | AUD 1,69 | AUD 1,68 | 194,41K |
| 2026-08-20 | AUD 1,68 | -0,88 % | AUD 1,69 | AUD 1,69 | AUD 1,68 | 393,88K |
| 2026-08-19 | AUD 1,70 | +0,89 % | AUD 1,68 | AUD 1,70 | AUD 1,68 | 257,64K |
| 2026-08-18 | AUD 1,68 | -0,59 % | AUD 1,68 | AUD 1,69 | AUD 1,68 | 422,53K |
| 2026-08-17 | AUD 1,69 | +0,30 % | AUD 1,68 | AUD 1,70 | AUD 1,68 | 606,97K |
| 2026-08-14 | AUD 1,68 | +0,90 % | AUD 1,67 | AUD 1,68 | AUD 1,67 | 255,36K |
| 2026-08-13 | AUD 1,67 | -0,60 % | AUD 1,68 | AUD 1,68 | AUD 1,67 | 398,64K |
| 2026-08-12 | AUD 1,68 | +0,30 % | AUD 1,67 | AUD 1,69 | AUD 1,67 | 478,04K |
| 2026-08-11 | AUD 1,67 | -1,47 % | AUD 1,70 | AUD 1,70 | AUD 1,67 | 153,72K |
| 2026-08-10 | AUD 1,70 | +1,49 % | AUD 1,67 | AUD 1,70 | AUD 1,67 | 326,39K |
| 2026-08-07 | AUD 1,67 | +0,30 % | AUD 1,67 | AUD 1,70 | AUD 1,66 | 371,28K |
| 2026-08-06 | AUD 1,67 | -1,18 % | AUD 1,69 | AUD 1,69 | AUD 1,66 | 385,76K |
| 2026-08-05 | AUD 1,69 | -0,29 % | AUD 1,70 | AUD 1,70 | AUD 1,64 | 781,41K |
| 2026-08-04 | AUD 1,70 | +0,59 % | AUD 1,70 | AUD 1,72 | AUD 1,70 | 572,00K |
| 2026-08-03 | AUD 1,68 | -1,17 % | AUD 1,71 | AUD 1,74 | AUD 1,68 | 447,09K |
| 2026-07-31 | AUD 1,71 | +1,49 % | AUD 1,67 | AUD 1,71 | AUD 1,67 | 971,29K |
| 2026-07-30 | AUD 1,68 | +0,30 % | AUD 1,67 | AUD 1,70 | AUD 1,66 | 1,32M |
| 2026-07-29 | AUD 1,67 | -2,33 % | AUD 1,66 | AUD 1,68 | AUD 1,64 | 2,54M |
| 2026-07-28 | AUD 1,72 | 0,00 % | AUD 1,72 | AUD 1,72 | AUD 1,72 | 0 |
| 2026-07-27 | AUD 1,72 | 0,00 % | AUD 1,72 | AUD 1,72 | AUD 1,72 | 0 |
| 2026-07-24 | AUD 1,72 | -1,15 % | AUD 1,74 | AUD 1,74 | AUD 1,72 | 403,58K |
| 2026-07-23 | AUD 1,74 | -0,29 % | AUD 1,73 | AUD 1,74 | AUD 1,72 | 342,32K |
| 2026-07-22 | AUD 1,74 | +0,58 % | AUD 1,73 | AUD 1,74 | AUD 1,73 | 403,31K |
| 2026-07-21 | AUD 1,73 | +0,29 % | AUD 1,74 | AUD 1,74 | AUD 1,72 | 563,20K |
| 2026-07-20 | AUD 1,73 | +0,88 % | AUD 1,71 | AUD 1,75 | AUD 1,71 | 320,78K |
| 2026-07-17 | AUD 1,71 | 0,00 % | AUD 1,72 | AUD 1,72 | AUD 1,71 | 107,82K |
| 2026-07-16 | AUD 1,71 | -0,58 % | AUD 1,72 | AUD 1,72 | AUD 1,71 | 298,16K |
| 2026-07-15 | AUD 1,72 | -0,29 % | AUD 1,73 | AUD 1,73 | AUD 1,72 | 253,15K |
| 2026-07-14 | AUD 1,73 | +1,77 % | AUD 1,71 | AUD 1,73 | AUD 1,70 | 165,23K |
| 2026-07-13 | AUD 1,70 | 0,00 % | AUD 1,70 | AUD 1,72 | AUD 1,70 | 256,30K |
| 2026-07-10 | AUD 1,70 | +0,30 % | AUD 1,70 | AUD 1,70 | AUD 1,69 | 193,04K |
| 2026-07-09 | AUD 1,69 | -0,59 % | AUD 1,70 | AUD 1,70 | AUD 1,69 | 230,28K |
| 2026-07-08 | AUD 1,70 | +0,59 % | AUD 1,70 | AUD 1,71 | AUD 1,68 | 182,06K |
| 2026-07-07 | AUD 1,69 | -0,59 % | AUD 1,72 | AUD 1,73 | AUD 1,69 | 303,03K |
| 2026-07-06 | AUD 1,70 | 0,00 % | AUD 1,73 | AUD 1,73 | AUD 1,70 | 283,30K |
| 2026-07-03 | AUD 1,70 | -0,58 % | AUD 1,70 | AUD 1,73 | AUD 1,68 | 417,74K |
| 2026-07-02 | AUD 1,71 | +0,88 % | AUD 1,70 | AUD 1,71 | AUD 1,70 | 330,43K |
| 2026-07-01 | AUD 1,70 | +0,30 % | AUD 1,69 | AUD 1,70 | AUD 1,68 | 601,08K |
| 2026-06-30 | AUD 1,69 | +0,60 % | AUD 1,68 | AUD 1,70 | AUD 1,68 | 192,80K |
| 2026-06-29 | AUD 1,68 | -0,59 % | AUD 1,68 | AUD 1,70 | AUD 1,68 | 114,22K |
| 2026-06-26 | AUD 1,69 | -0,59 % | AUD 1,70 | AUD 1,70 | AUD 1,68 | 128,12K |
| 2026-06-25 | AUD 1,70 | 0,00 % | AUD 1,70 | AUD 1,70 | AUD 1,68 | 246,83K |
| 2026-06-24 | AUD 1,70 | +0,89 % | AUD 1,69 | AUD 1,71 | AUD 1,68 | 330,07K |
| 2026-06-23 | AUD 1,68 | +0,60 % | AUD 1,70 | AUD 1,71 | AUD 1,68 | 289,27K |
| 2026-06-22 | AUD 1,67 | -1,47 % | AUD 1,70 | AUD 1,70 | AUD 1,67 | 359,20K |
| 2026-06-19 | AUD 1,70 | +1,49 % | AUD 1,67 | AUD 1,74 | AUD 1,67 | 364,89K |
| 2026-06-18 | AUD 1,67 | +1,21 % | AUD 1,65 | AUD 1,77 | AUD 1,64 | 481,18K |
| 2026-06-17 | AUD 1,65 | -0,30 % | AUD 1,65 | AUD 1,66 | AUD 1,65 | 366,74K |
| 2026-06-16 | AUD 1,66 | -0,90 % | AUD 1,67 | AUD 1,67 | AUD 1,65 | 312,36K |
| 2026-06-15 | AUD 1,67 | +1,82 % | AUD 1,65 | AUD 1,68 | AUD 1,65 | 179,43K |
| 2026-06-12 | AUD 1,64 | -0,30 % | AUD 1,65 | AUD 1,66 | AUD 1,64 | 143,93K |
| 2026-06-11 | AUD 1,65 | -0,90 % | AUD 1,65 | AUD 1,67 | AUD 1,64 | 222,87K |
| 2026-06-10 | AUD 1,66 | +0,60 % | AUD 1,66 | AUD 1,67 | AUD 1,65 | 217,96K |
| 2026-06-09 | AUD 1,65 | +0,61 % | AUD 1,64 | AUD 1,70 | AUD 1,64 | 386,58K |
| 2026-06-05 | AUD 1,64 | +0,30 % | AUD 1,64 | AUD 1,64 | AUD 1,64 | 356,65K |
| 2026-06-04 | AUD 1,64 | +0,92 % | AUD 1,63 | AUD 1,64 | AUD 1,63 | 338,60K |
| 2026-06-03 | AUD 1,63 | +0,31 % | AUD 1,62 | AUD 1,64 | AUD 1,62 | 364,03K |
| 2026-06-02 | AUD 1,62 | +0,31 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 222,72K |
| 2026-06-01 | AUD 1,62 | -1,22 % | AUD 1,63 | AUD 1,63 | AUD 1,62 | 262,52K |
| 2026-05-29 | AUD 1,63 | 0,00 % | AUD 1,63 | AUD 1,63 | AUD 1,63 | 55,63K |
| 2026-05-28 | AUD 1,63 | +1,24 % | AUD 1,62 | AUD 1,63 | AUD 1,62 | 154,91K |
| 2026-05-27 | AUD 1,62 | 0,00 % | AUD 1,62 | AUD 1,62 | AUD 1,61 | 143,51K |
| 2026-05-26 | AUD 1,62 | 0,00 % | AUD 1,61 | AUD 1,62 | AUD 1,61 | 127,70K |