WAM Income Maximiser Limited WMX
ASX · Australia · Miscellaneous
AUD 1.59-0.04 (-2.46%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | AUD 1.63 | +0.93% | AUD 1.62 | AUD 1.63 | AUD 1.61 | 325.63K |
| 2026-09-29 | AUD 1.61 | -0.31% | AUD 1.62 | AUD 1.62 | AUD 1.60 | 144.32K |
| 2026-09-28 | AUD 1.62 | +0.31% | AUD 1.61 | AUD 1.62 | AUD 1.61 | 225.21K |
| 2026-09-25 | AUD 1.61 | +0.94% | AUD 1.59 | AUD 1.61 | AUD 1.59 | 72.37K |
| 2026-09-24 | AUD 1.60 | -0.93% | AUD 1.61 | AUD 1.62 | AUD 1.60 | 150.20K |
| 2026-09-23 | AUD 1.61 | 0.00% | AUD 1.60 | AUD 1.62 | AUD 1.59 | 280.03K |
| 2026-09-22 | AUD 1.61 | +3.54% | AUD 1.55 | AUD 1.61 | AUD 1.55 | 294.49K |
| 2026-09-21 | AUD 1.55 | 0.00% | AUD 1.56 | AUD 1.58 | AUD 1.55 | 276.71K |
| 2026-09-18 | AUD 1.55 | -0.96% | AUD 1.58 | AUD 1.60 | AUD 1.55 | 414.04K |
| 2026-09-17 | AUD 1.57 | -0.63% | AUD 1.59 | AUD 1.59 | AUD 1.55 | 425.48K |
| 2026-09-16 | AUD 1.58 | -0.94% | AUD 1.60 | AUD 1.60 | AUD 1.57 | 444.47K |
| 2026-09-15 | AUD 1.60 | -1.24% | AUD 1.61 | AUD 1.61 | AUD 1.58 | 221.39K |
| 2026-09-14 | AUD 1.62 | +0.94% | AUD 1.60 | AUD 1.62 | AUD 1.58 | 135.22K |
| 2026-09-11 | AUD 1.60 | 0.00% | AUD 1.61 | AUD 1.62 | AUD 1.55 | 338.96K |
| 2026-09-10 | AUD 1.60 | -1.84% | AUD 1.62 | AUD 1.63 | AUD 1.59 | 470.07K |
| 2026-09-09 | AUD 1.63 | +0.93% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 237.11K |
| 2026-09-08 | AUD 1.62 | -0.62% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 187.48K |
| 2026-09-07 | AUD 1.63 | +0.31% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 316.65K |
| 2026-09-04 | AUD 1.62 | +0.31% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 383.67K |
| 2026-09-03 | AUD 1.62 | -0.62% | AUD 1.63 | AUD 1.63 | AUD 1.62 | 194.05K |
| 2026-09-02 | AUD 1.63 | 0.00% | AUD 1.63 | AUD 1.63 | AUD 1.62 | 732.76K |
| 2026-09-01 | AUD 1.63 | -0.91% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 397.77K |
| 2026-08-31 | AUD 1.64 | 0.00% | AUD 1.63 | AUD 1.64 | AUD 1.62 | 1.58M |
| 2026-08-28 | AUD 1.64 | -3.24% | AUD 1.66 | AUD 1.66 | AUD 1.63 | 1.30M |
| 2026-08-27 | AUD 1.70 | -0.88% | AUD 1.68 | AUD 1.71 | AUD 1.68 | 372.95K |
| 2026-08-26 | AUD 1.71 | +1.18% | AUD 1.69 | AUD 1.71 | AUD 1.68 | 446.67K |
| 2026-08-25 | AUD 1.69 | +1.20% | AUD 1.67 | AUD 1.69 | AUD 1.66 | 564.23K |
| 2026-08-24 | AUD 1.67 | -1.18% | AUD 1.70 | AUD 1.70 | AUD 1.67 | 375.18K |
| 2026-08-21 | AUD 1.69 | +0.60% | AUD 1.68 | AUD 1.69 | AUD 1.68 | 194.41K |
| 2026-08-20 | AUD 1.68 | -0.88% | AUD 1.69 | AUD 1.69 | AUD 1.68 | 393.88K |
| 2026-08-19 | AUD 1.70 | +0.89% | AUD 1.68 | AUD 1.70 | AUD 1.68 | 257.64K |
| 2026-08-18 | AUD 1.68 | -0.59% | AUD 1.68 | AUD 1.69 | AUD 1.68 | 422.53K |
| 2026-08-17 | AUD 1.69 | +0.30% | AUD 1.68 | AUD 1.70 | AUD 1.68 | 606.97K |
| 2026-08-14 | AUD 1.68 | +0.90% | AUD 1.67 | AUD 1.68 | AUD 1.67 | 255.36K |
| 2026-08-13 | AUD 1.67 | -0.60% | AUD 1.68 | AUD 1.68 | AUD 1.67 | 398.64K |
| 2026-08-12 | AUD 1.68 | +0.30% | AUD 1.67 | AUD 1.69 | AUD 1.67 | 478.04K |
| 2026-08-11 | AUD 1.67 | -1.47% | AUD 1.70 | AUD 1.70 | AUD 1.67 | 153.72K |
| 2026-08-10 | AUD 1.70 | +1.49% | AUD 1.67 | AUD 1.70 | AUD 1.67 | 326.39K |
| 2026-08-07 | AUD 1.67 | +0.30% | AUD 1.67 | AUD 1.70 | AUD 1.66 | 371.28K |
| 2026-08-06 | AUD 1.67 | -1.18% | AUD 1.69 | AUD 1.69 | AUD 1.66 | 385.76K |
| 2026-08-05 | AUD 1.69 | -0.29% | AUD 1.70 | AUD 1.70 | AUD 1.64 | 781.41K |
| 2026-08-04 | AUD 1.70 | +0.59% | AUD 1.70 | AUD 1.72 | AUD 1.70 | 572.00K |
| 2026-08-03 | AUD 1.68 | -1.17% | AUD 1.71 | AUD 1.74 | AUD 1.68 | 447.09K |
| 2026-07-31 | AUD 1.71 | +1.49% | AUD 1.67 | AUD 1.71 | AUD 1.67 | 971.29K |
| 2026-07-30 | AUD 1.68 | +0.30% | AUD 1.67 | AUD 1.70 | AUD 1.66 | 1.32M |
| 2026-07-29 | AUD 1.67 | -2.33% | AUD 1.66 | AUD 1.68 | AUD 1.64 | 2.54M |
| 2026-07-28 | AUD 1.72 | 0.00% | AUD 1.72 | AUD 1.72 | AUD 1.72 | 0 |
| 2026-07-27 | AUD 1.72 | 0.00% | AUD 1.72 | AUD 1.72 | AUD 1.72 | 0 |
| 2026-07-24 | AUD 1.72 | -1.15% | AUD 1.74 | AUD 1.74 | AUD 1.72 | 403.58K |
| 2026-07-23 | AUD 1.74 | -0.29% | AUD 1.73 | AUD 1.74 | AUD 1.72 | 342.32K |
| 2026-07-22 | AUD 1.74 | +0.58% | AUD 1.73 | AUD 1.74 | AUD 1.73 | 403.31K |
| 2026-07-21 | AUD 1.73 | +0.29% | AUD 1.74 | AUD 1.74 | AUD 1.72 | 563.20K |
| 2026-07-20 | AUD 1.73 | +0.88% | AUD 1.71 | AUD 1.75 | AUD 1.71 | 320.78K |
| 2026-07-17 | AUD 1.71 | 0.00% | AUD 1.72 | AUD 1.72 | AUD 1.71 | 107.82K |
| 2026-07-16 | AUD 1.71 | -0.58% | AUD 1.72 | AUD 1.72 | AUD 1.71 | 298.16K |
| 2026-07-15 | AUD 1.72 | -0.29% | AUD 1.73 | AUD 1.73 | AUD 1.72 | 253.15K |
| 2026-07-14 | AUD 1.73 | +1.77% | AUD 1.71 | AUD 1.73 | AUD 1.70 | 165.23K |
| 2026-07-13 | AUD 1.70 | 0.00% | AUD 1.70 | AUD 1.72 | AUD 1.70 | 256.30K |
| 2026-07-10 | AUD 1.70 | +0.30% | AUD 1.70 | AUD 1.70 | AUD 1.69 | 193.04K |
| 2026-07-09 | AUD 1.69 | -0.59% | AUD 1.70 | AUD 1.70 | AUD 1.69 | 230.28K |
| 2026-07-08 | AUD 1.70 | +0.59% | AUD 1.70 | AUD 1.71 | AUD 1.68 | 182.06K |
| 2026-07-07 | AUD 1.69 | -0.59% | AUD 1.72 | AUD 1.73 | AUD 1.69 | 303.03K |
| 2026-07-06 | AUD 1.70 | 0.00% | AUD 1.73 | AUD 1.73 | AUD 1.70 | 283.30K |
| 2026-07-03 | AUD 1.70 | -0.58% | AUD 1.70 | AUD 1.73 | AUD 1.68 | 417.74K |
| 2026-07-02 | AUD 1.71 | +0.88% | AUD 1.70 | AUD 1.71 | AUD 1.70 | 330.43K |
| 2026-07-01 | AUD 1.70 | +0.30% | AUD 1.69 | AUD 1.70 | AUD 1.68 | 601.08K |
| 2026-06-30 | AUD 1.69 | +0.60% | AUD 1.68 | AUD 1.70 | AUD 1.68 | 192.80K |
| 2026-06-29 | AUD 1.68 | -0.59% | AUD 1.68 | AUD 1.70 | AUD 1.68 | 114.22K |
| 2026-06-26 | AUD 1.69 | -0.59% | AUD 1.70 | AUD 1.70 | AUD 1.68 | 128.12K |
| 2026-06-25 | AUD 1.70 | 0.00% | AUD 1.70 | AUD 1.70 | AUD 1.68 | 246.83K |
| 2026-06-24 | AUD 1.70 | +0.89% | AUD 1.69 | AUD 1.71 | AUD 1.68 | 330.07K |
| 2026-06-23 | AUD 1.68 | +0.60% | AUD 1.70 | AUD 1.71 | AUD 1.68 | 289.27K |
| 2026-06-22 | AUD 1.67 | -1.47% | AUD 1.70 | AUD 1.70 | AUD 1.67 | 359.20K |
| 2026-06-19 | AUD 1.70 | +1.49% | AUD 1.67 | AUD 1.74 | AUD 1.67 | 364.89K |
| 2026-06-18 | AUD 1.67 | +1.21% | AUD 1.65 | AUD 1.77 | AUD 1.64 | 481.18K |
| 2026-06-17 | AUD 1.65 | -0.30% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 366.74K |
| 2026-06-16 | AUD 1.66 | -0.90% | AUD 1.67 | AUD 1.67 | AUD 1.65 | 312.36K |
| 2026-06-15 | AUD 1.67 | +1.82% | AUD 1.65 | AUD 1.68 | AUD 1.65 | 179.43K |
| 2026-06-12 | AUD 1.64 | -0.30% | AUD 1.65 | AUD 1.66 | AUD 1.64 | 143.93K |
| 2026-06-11 | AUD 1.65 | -0.90% | AUD 1.65 | AUD 1.67 | AUD 1.64 | 222.87K |
| 2026-06-10 | AUD 1.66 | +0.60% | AUD 1.66 | AUD 1.67 | AUD 1.65 | 217.96K |
| 2026-06-09 | AUD 1.65 | +0.61% | AUD 1.64 | AUD 1.70 | AUD 1.64 | 386.58K |
| 2026-06-05 | AUD 1.64 | +0.30% | AUD 1.64 | AUD 1.64 | AUD 1.64 | 356.65K |
| 2026-06-04 | AUD 1.64 | +0.92% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 338.60K |
| 2026-06-03 | AUD 1.63 | +0.31% | AUD 1.62 | AUD 1.64 | AUD 1.62 | 364.03K |
| 2026-06-02 | AUD 1.62 | +0.31% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 222.72K |
| 2026-06-01 | AUD 1.62 | -1.22% | AUD 1.63 | AUD 1.63 | AUD 1.62 | 262.52K |
| 2026-05-29 | AUD 1.63 | 0.00% | AUD 1.63 | AUD 1.63 | AUD 1.63 | 55.63K |
| 2026-05-28 | AUD 1.63 | +1.24% | AUD 1.62 | AUD 1.63 | AUD 1.62 | 154.91K |
| 2026-05-27 | AUD 1.62 | 0.00% | AUD 1.62 | AUD 1.62 | AUD 1.61 | 143.51K |