Wolford Aktiengesellschaft WOL
VIE · Österreich · Kurzlebige Konsumgüter
€2,26-0,04 (-1,74 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,26 | -1,74 % | €2,26 | €2,26 | €2,26 | 105 |
| 2026-09-30 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-29 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 13 |
| 2026-09-28 | €2,30 | -2,54 % | €2,30 | €2,30 | €2,30 | 7 |
| 2026-09-25 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-24 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-23 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-22 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-21 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-18 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-17 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-09-16 | €2,36 | +1,72 % | €2,36 | €2,36 | €2,36 | 100 |
| 2026-09-15 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-14 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-11 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-10 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 0 |
| 2026-09-09 | €2,32 | +0,87 % | €2,32 | €2,32 | €2,32 | 46 |
| 2026-09-08 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 0 |
| 2026-09-07 | €2,30 | -3,36 % | €2,30 | €2,30 | €2,30 | 20,00K |
| 2026-09-04 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 160 |
| 2026-09-03 | €2,38 | 0,00 % | €2,18 | €2,38 | €2,18 | 120 |
| 2026-09-02 | €2,38 | -2,46 % | €2,40 | €2,40 | €2,22 | 2,30K |
| 2026-09-01 | €2,44 | +1,67 % | €2,40 | €2,44 | €2,40 | 150 |
| 2026-08-31 | €2,40 | +2,56 % | €2,40 | €2,40 | €2,40 | 200 |
| 2026-08-28 | €2,34 | +12,50 % | €2,24 | €2,34 | €2,24 | 400 |
| 2026-08-27 | €2,08 | -4,59 % | €2,08 | €2,08 | €2,08 | 60 |
| 2026-08-26 | €2,18 | 0,00 % | €2,18 | €2,18 | €2,18 | 1,03K |
| 2026-08-25 | €2,18 | 0,00 % | €2,18 | €2,18 | €2,18 | 0 |
| 2026-08-24 | €2,18 | 0,00 % | €2,18 | €2,18 | €2,18 | 0 |
| 2026-08-21 | €2,18 | -3,54 % | €2,18 | €2,18 | €2,18 | 1,50K |
| 2026-08-20 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |
| 2026-08-19 | €2,26 | -1,74 % | €2,30 | €2,30 | €2,26 | 4,00K |
| 2026-08-18 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 75 |
| 2026-08-17 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 2 |
| 2026-08-14 | €2,30 | -8,00 % | €2,30 | €2,30 | €2,30 | 500 |
| 2026-08-13 | €2,50 | +4,17 % | €2,40 | €2,50 | €2,40 | 2,00K |
| 2026-08-12 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-11 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 28 |
| 2026-08-10 | €2,40 | -4,00 % | €2,50 | €2,50 | €2,40 | 69 |
| 2026-08-07 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 113 |
| 2026-08-06 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,42 | 497 |
| 2026-08-05 | €2,50 | +11,61 % | €2,28 | €2,50 | €2,28 | 4,03K |
| 2026-08-04 | €2,24 | +1,82 % | €2,22 | €2,24 | €2,22 | 431 |
| 2026-08-03 | €2,20 | +0,92 % | €1,80 | €2,20 | €1,80 | 300 |
| 2026-07-31 | €2,18 | +3,81 % | €2,18 | €2,18 | €2,18 | 16 |
| 2026-07-30 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-29 | €2,10 | 0,00 % | €2,10 | €2,10 | €2,10 | 0 |
| 2026-07-28 | €2,10 | +5,00 % | €2,10 | €2,10 | €2,10 | 5 |
| 2026-07-27 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-24 | €2,00 | -3,85 % | €2,00 | €2,00 | €2,00 | 4 |
| 2026-07-23 | €2,08 | +4,00 % | €2,00 | €2,08 | €1,82 | 244 |
| 2026-07-22 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-21 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-20 | €2,00 | -0,99 % | €2,00 | €2,00 | €2,00 | 40 |
| 2026-07-17 | €2,02 | -9,01 % | €2,22 | €2,22 | €2,00 | 3,72K |
| 2026-07-16 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-07-15 | €2,22 | -1,77 % | €2,22 | €2,22 | €2,22 | 998 |
| 2026-07-14 | €2,26 | +1,80 % | €2,22 | €2,26 | €2,22 | 1,15K |
| 2026-07-13 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 1,00K |
| 2026-07-10 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-07-09 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 823 |
| 2026-07-08 | €2,22 | -4,31 % | €2,22 | €2,22 | €2,22 | 570 |
| 2026-07-07 | €2,32 | 0,00 % | €2,32 | €2,32 | €2,32 | 86 |
| 2026-07-06 | €2,32 | -0,85 % | €2,32 | €2,32 | €2,32 | 1,51K |
| 2026-07-03 | €2,34 | 0,00 % | €2,34 | €2,34 | €2,34 | 0 |
| 2026-07-02 | €2,34 | 0,00 % | €2,34 | €2,34 | €2,34 | 658 |
| 2026-07-01 | €2,34 | -0,85 % | €2,34 | €2,34 | €2,34 | 342 |
| 2026-06-30 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 500 |
| 2026-06-29 | €2,36 | +2,61 % | €2,38 | €2,38 | €2,24 | 761 |
| 2026-06-26 | €2,30 | -4,96 % | €2,40 | €2,40 | €2,24 | 1,18K |
| 2026-06-25 | €2,42 | 0,00 % | €2,42 | €2,42 | €2,42 | 200 |
| 2026-06-24 | €2,42 | +0,83 % | €2,42 | €2,42 | €2,42 | 104 |
| 2026-06-23 | €2,40 | 0,00 % | €2,64 | €2,64 | €2,40 | 1,97K |
| 2026-06-22 | €2,40 | -4,00 % | €2,50 | €2,50 | €2,40 | 80 |
| 2026-06-19 | €2,50 | -0,79 % | €2,50 | €2,50 | €2,50 | 1,40K |
| 2026-06-18 | €2,52 | 0,00 % | €2,44 | €2,52 | €2,44 | 1,20K |
| 2026-06-17 | €2,52 | -4,55 % | €2,52 | €2,52 | €2,52 | 400 |
| 2026-06-16 | €2,64 | -2,22 % | €2,54 | €2,64 | €2,54 | 1,60K |
| 2026-06-15 | €2,70 | +3,05 % | €2,62 | €2,70 | €2,50 | 410 |
| 2026-06-12 | €2,62 | -5,76 % | €2,62 | €2,62 | €2,62 | 3 |
| 2026-06-11 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-06-10 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-06-09 | €2,78 | +1,46 % | €2,78 | €2,78 | €2,78 | 500 |
| 2026-06-08 | €2,74 | -1,44 % | €2,66 | €2,74 | €2,66 | 55 |
| 2026-06-05 | €2,78 | +1,46 % | €2,78 | €2,78 | €2,78 | 50 |
| 2026-06-04 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-03 | €2,74 | -4,20 % | €2,78 | €2,78 | €2,50 | 233 |
| 2026-06-02 | €2,86 | +4,38 % | €2,78 | €2,86 | €2,78 | 107 |
| 2026-06-01 | €2,74 | 0,00 % | €2,54 | €2,80 | €2,50 | 190 |
| 2026-05-29 | €2,74 | -1,44 % | €2,74 | €2,76 | €2,62 | 206 |