Wolford Aktiengesellschaft WOL
VIE · Austria · Consumer Non-Durables
€2.26-0.04 (-1.74%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-29 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 13 |
| 2026-09-28 | €2.30 | -2.54% | €2.30 | €2.30 | €2.30 | 7 |
| 2026-09-25 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-24 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-23 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-22 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-21 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-18 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-17 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 0 |
| 2026-09-16 | €2.36 | +1.72% | €2.36 | €2.36 | €2.36 | 100 |
| 2026-09-15 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-14 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-11 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-10 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-09-09 | €2.32 | +0.87% | €2.32 | €2.32 | €2.32 | 46 |
| 2026-09-08 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-09-07 | €2.30 | -3.36% | €2.30 | €2.30 | €2.30 | 20.00K |
| 2026-09-04 | €2.38 | 0.00% | €2.38 | €2.38 | €2.38 | 160 |
| 2026-09-03 | €2.38 | 0.00% | €2.18 | €2.38 | €2.18 | 120 |
| 2026-09-02 | €2.38 | -2.46% | €2.40 | €2.40 | €2.22 | 2.30K |
| 2026-09-01 | €2.44 | +1.67% | €2.40 | €2.44 | €2.40 | 150 |
| 2026-08-31 | €2.40 | +2.56% | €2.40 | €2.40 | €2.40 | 200 |
| 2026-08-28 | €2.34 | +12.50% | €2.24 | €2.34 | €2.24 | 400 |
| 2026-08-27 | €2.08 | -4.59% | €2.08 | €2.08 | €2.08 | 60 |
| 2026-08-26 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 1.03K |
| 2026-08-25 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-24 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-21 | €2.18 | -3.54% | €2.18 | €2.18 | €2.18 | 1.50K |
| 2026-08-20 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-19 | €2.26 | -1.74% | €2.30 | €2.30 | €2.26 | 4.00K |
| 2026-08-18 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 75 |
| 2026-08-17 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 2 |
| 2026-08-14 | €2.30 | -8.00% | €2.30 | €2.30 | €2.30 | 500 |
| 2026-08-13 | €2.50 | +4.17% | €2.40 | €2.50 | €2.40 | 2.00K |
| 2026-08-12 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 0 |
| 2026-08-11 | €2.40 | 0.00% | €2.40 | €2.40 | €2.40 | 28 |
| 2026-08-10 | €2.40 | -4.00% | €2.50 | €2.50 | €2.40 | 69 |
| 2026-08-07 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 113 |
| 2026-08-06 | €2.50 | 0.00% | €2.50 | €2.50 | €2.42 | 497 |
| 2026-08-05 | €2.50 | +11.61% | €2.28 | €2.50 | €2.28 | 4.03K |
| 2026-08-04 | €2.24 | +1.82% | €2.22 | €2.24 | €2.22 | 431 |
| 2026-08-03 | €2.20 | +0.92% | €1.80 | €2.20 | €1.80 | 300 |
| 2026-07-31 | €2.18 | +3.81% | €2.18 | €2.18 | €2.18 | 16 |
| 2026-07-30 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-29 | €2.10 | 0.00% | €2.10 | €2.10 | €2.10 | 0 |
| 2026-07-28 | €2.10 | +5.00% | €2.10 | €2.10 | €2.10 | 5 |
| 2026-07-27 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-24 | €2.00 | -3.85% | €2.00 | €2.00 | €2.00 | 4 |
| 2026-07-23 | €2.08 | +4.00% | €2.00 | €2.08 | €1.82 | 244 |
| 2026-07-22 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-21 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-20 | €2.00 | -0.99% | €2.00 | €2.00 | €2.00 | 40 |
| 2026-07-17 | €2.02 | -9.01% | €2.22 | €2.22 | €2.00 | 3.72K |
| 2026-07-16 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-07-15 | €2.22 | -1.77% | €2.22 | €2.22 | €2.22 | 998 |
| 2026-07-14 | €2.26 | +1.80% | €2.22 | €2.26 | €2.22 | 1.15K |
| 2026-07-13 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 1.00K |
| 2026-07-10 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-07-09 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 823 |
| 2026-07-08 | €2.22 | -4.31% | €2.22 | €2.22 | €2.22 | 570 |
| 2026-07-07 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 86 |
| 2026-07-06 | €2.32 | -0.85% | €2.32 | €2.32 | €2.32 | 1.51K |
| 2026-07-03 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 0 |
| 2026-07-02 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 658 |
| 2026-07-01 | €2.34 | -0.85% | €2.34 | €2.34 | €2.34 | 342 |
| 2026-06-30 | €2.36 | 0.00% | €2.36 | €2.36 | €2.36 | 500 |
| 2026-06-29 | €2.36 | +2.61% | €2.38 | €2.38 | €2.24 | 761 |
| 2026-06-26 | €2.30 | -4.96% | €2.40 | €2.40 | €2.24 | 1.18K |
| 2026-06-25 | €2.42 | 0.00% | €2.42 | €2.42 | €2.42 | 200 |
| 2026-06-24 | €2.42 | +0.83% | €2.42 | €2.42 | €2.42 | 104 |
| 2026-06-23 | €2.40 | 0.00% | €2.64 | €2.64 | €2.40 | 1.97K |
| 2026-06-22 | €2.40 | -4.00% | €2.50 | €2.50 | €2.40 | 80 |
| 2026-06-19 | €2.50 | -0.79% | €2.50 | €2.50 | €2.50 | 1.40K |
| 2026-06-18 | €2.52 | 0.00% | €2.44 | €2.52 | €2.44 | 1.20K |
| 2026-06-17 | €2.52 | -4.55% | €2.52 | €2.52 | €2.52 | 400 |
| 2026-06-16 | €2.64 | -2.22% | €2.54 | €2.64 | €2.54 | 1.60K |
| 2026-06-15 | €2.70 | +3.05% | €2.62 | €2.70 | €2.50 | 410 |
| 2026-06-12 | €2.62 | -5.76% | €2.62 | €2.62 | €2.62 | 3 |
| 2026-06-11 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-06-10 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |
| 2026-06-09 | €2.78 | +1.46% | €2.78 | €2.78 | €2.78 | 500 |
| 2026-06-08 | €2.74 | -1.44% | €2.66 | €2.74 | €2.66 | 55 |
| 2026-06-05 | €2.78 | +1.46% | €2.78 | €2.78 | €2.78 | 50 |
| 2026-06-04 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-06-03 | €2.74 | -4.20% | €2.78 | €2.78 | €2.50 | 233 |
| 2026-06-02 | €2.86 | +4.38% | €2.78 | €2.86 | €2.78 | 107 |
| 2026-06-01 | €2.74 | 0.00% | €2.54 | €2.80 | €2.50 | 190 |
| 2026-05-29 | €2.74 | -1.44% | €2.74 | €2.76 | €2.62 | 206 |
| 2026-05-28 | €2.78 | 0.00% | €2.78 | €2.78 | €2.78 | 0 |