Watsco, Inc. Class B WSO.B
NYSE · Vereinigte Staaten · Produzierendes Gewerbe
$303,30+19,10 (+6,72 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Die neuesten 90 von 251 Tageszeilen werden angezeigt. Die CSV enthält das ganze Jahr.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-29 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-28 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-27 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-26 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-23 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-22 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-21 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-20 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-19 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-16 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-15 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-14 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-13 | $287,50 | 0,00 % | $287,50 | $287,50 | $287,50 | 0 |
| 2026-10-12 | $287,50 | -7,53 % | $285,84 | $287,50 | $285,84 | 300 |
| 2026-10-09 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-08 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-07 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-06 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-05 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-02 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-10-01 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-09-30 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-09-29 | $310,90 | 0,00 % | $310,90 | $310,90 | $310,90 | 0 |
| 2026-09-28 | $310,90 | -4,84 % | $310,90 | $310,90 | $310,90 | 100 |
| 2026-09-25 | $326,71 | 0,00 % | $326,71 | $326,71 | $326,71 | 0 |
| 2026-09-24 | $326,71 | 0,00 % | $326,71 | $326,71 | $326,71 | 0 |
| 2026-09-23 | $326,71 | +4,56 % | $328,67 | $328,67 | $326,71 | 500 |
| 2026-09-22 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-21 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-18 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-17 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-16 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-15 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-14 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-11 | $312,46 | 0,00 % | $312,46 | $312,46 | $312,46 | 0 |
| 2026-09-10 | $312,46 | -1,14 % | $313,28 | $313,28 | $312,46 | 600 |
| 2026-09-09 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-09-08 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 100 |
| 2026-09-04 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-09-03 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-09-02 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-09-01 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-08-31 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-08-28 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-08-27 | $316,05 | 0,00 % | $316,05 | $316,05 | $316,05 | 0 |
| 2026-08-26 | $316,05 | +3,01 % | $312,33 | $316,05 | $312,33 | 200 |
| 2026-08-25 | $306,82 | -0,80 % | $306,82 | $306,82 | $306,82 | 100 |
| 2026-08-24 | $309,28 | 0,00 % | $309,08 | $309,28 | $309,08 | 100 |
| 2026-08-21 | $309,28 | 0,00 % | $309,28 | $309,28 | $309,28 | 0 |
| 2026-08-20 | $309,28 | 0,00 % | $309,28 | $309,28 | $309,28 | 0 |
| 2026-08-19 | $309,28 | -1,01 % | $309,28 | $309,28 | $309,28 | 100 |
| 2026-08-18 | $312,44 | -4,98 % | $311,00 | $313,70 | $311,00 | 2,00K |
| 2026-08-17 | $328,83 | 0,00 % | $328,83 | $328,83 | $328,83 | 0 |
| 2026-08-14 | $328,83 | 0,00 % | $328,83 | $328,83 | $328,83 | 0 |
| 2026-08-13 | $328,83 | 0,00 % | $328,83 | $328,83 | $328,83 | 0 |
| 2026-08-12 | $328,83 | 0,00 % | $328,83 | $328,83 | $328,83 | 0 |
| 2026-08-11 | $328,83 | +2,99 % | $323,00 | $335,40 | $323,00 | 300 |
| 2026-08-10 | $319,27 | +0,96 % | $319,27 | $319,27 | $319,27 | 100 |
| 2026-08-07 | $316,24 | 0,00 % | $316,24 | $316,24 | $316,24 | 0 |
| 2026-08-06 | $316,24 | 0,00 % | $316,24 | $316,24 | $316,24 | 0 |
| 2026-08-05 | $316,24 | 0,00 % | $316,24 | $316,24 | $316,24 | 0 |
| 2026-08-04 | $316,24 | -0,90 % | $316,24 | $316,24 | $316,24 | 100 |
| 2026-08-03 | $319,11 | -0,82 % | $319,11 | $319,11 | $319,11 | 300 |
| 2026-07-31 | $321,76 | +1,30 % | $321,76 | $321,76 | $321,76 | 100 |
| 2026-07-30 | $317,63 | 0,00 % | $317,63 | $317,63 | $317,63 | 0 |
| 2026-07-29 | $317,63 | -12,61 % | $320,56 | $320,56 | $317,63 | 200 |
| 2026-07-28 | $363,47 | -5,59 % | $363,68 | $363,68 | $363,47 | 1,40K |
| 2026-07-27 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-24 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-23 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-22 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-21 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-20 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-17 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-16 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-15 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-14 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-13 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-10 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-09 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-08 | $385,00 | 0,00 % | $385,00 | $385,00 | $385,00 | 0 |
| 2026-07-07 | $385,00 | +10,00 % | $385,00 | $385,00 | $385,00 | 100 |
| 2026-07-06 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-07-02 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-07-01 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-06-30 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-06-29 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-06-26 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-06-25 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |
| 2026-06-24 | $350,00 | 0,00 % | $350,00 | $350,00 | $350,00 | 0 |