Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-26 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-23 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-22 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-21 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-20 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-19 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-16 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-15 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-14 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-13 | $287.50 | 0.00% | $287.50 | $287.50 | $287.50 | 0 |
| 2026-10-12 | $287.50 | -7.53% | $285.84 | $287.50 | $285.84 | 300 |
| 2026-10-09 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-08 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-07 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-06 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-05 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-02 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-10-01 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-09-30 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-09-29 | $310.90 | 0.00% | $310.90 | $310.90 | $310.90 | 0 |
| 2026-09-28 | $310.90 | -4.84% | $310.90 | $310.90 | $310.90 | 100 |
| 2026-09-25 | $326.71 | 0.00% | $326.71 | $326.71 | $326.71 | 0 |
| 2026-09-24 | $326.71 | 0.00% | $326.71 | $326.71 | $326.71 | 0 |
| 2026-09-23 | $326.71 | +4.56% | $328.67 | $328.67 | $326.71 | 500 |
| 2026-09-22 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-21 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-18 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-17 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-16 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-15 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-14 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-11 | $312.46 | 0.00% | $312.46 | $312.46 | $312.46 | 0 |
| 2026-09-10 | $312.46 | -1.14% | $313.28 | $313.28 | $312.46 | 600 |
| 2026-09-09 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-09-08 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 100 |
| 2026-09-04 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-09-03 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-09-02 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-09-01 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-08-31 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-08-28 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-08-27 | $316.05 | 0.00% | $316.05 | $316.05 | $316.05 | 0 |
| 2026-08-26 | $316.05 | +3.01% | $312.33 | $316.05 | $312.33 | 200 |
| 2026-08-25 | $306.82 | -0.80% | $306.82 | $306.82 | $306.82 | 100 |
| 2026-08-24 | $309.28 | 0.00% | $309.08 | $309.28 | $309.08 | 100 |
| 2026-08-21 | $309.28 | 0.00% | $309.28 | $309.28 | $309.28 | 0 |
| 2026-08-20 | $309.28 | 0.00% | $309.28 | $309.28 | $309.28 | 0 |
| 2026-08-19 | $309.28 | -1.01% | $309.28 | $309.28 | $309.28 | 100 |
| 2026-08-18 | $312.44 | -4.98% | $311.00 | $313.70 | $311.00 | 2.00K |
| 2026-08-17 | $328.83 | 0.00% | $328.83 | $328.83 | $328.83 | 0 |
| 2026-08-14 | $328.83 | 0.00% | $328.83 | $328.83 | $328.83 | 0 |
| 2026-08-13 | $328.83 | 0.00% | $328.83 | $328.83 | $328.83 | 0 |
| 2026-08-12 | $328.83 | 0.00% | $328.83 | $328.83 | $328.83 | 0 |
| 2026-08-11 | $328.83 | +2.99% | $323.00 | $335.40 | $323.00 | 300 |
| 2026-08-10 | $319.27 | +0.96% | $319.27 | $319.27 | $319.27 | 100 |
| 2026-08-07 | $316.24 | 0.00% | $316.24 | $316.24 | $316.24 | 0 |
| 2026-08-06 | $316.24 | 0.00% | $316.24 | $316.24 | $316.24 | 0 |
| 2026-08-05 | $316.24 | 0.00% | $316.24 | $316.24 | $316.24 | 0 |
| 2026-08-04 | $316.24 | -0.90% | $316.24 | $316.24 | $316.24 | 100 |
| 2026-08-03 | $319.11 | -0.82% | $319.11 | $319.11 | $319.11 | 300 |
| 2026-07-31 | $321.76 | +1.30% | $321.76 | $321.76 | $321.76 | 100 |
| 2026-07-30 | $317.63 | 0.00% | $317.63 | $317.63 | $317.63 | 0 |
| 2026-07-29 | $317.63 | -12.61% | $320.56 | $320.56 | $317.63 | 200 |
| 2026-07-28 | $363.47 | -5.59% | $363.68 | $363.68 | $363.47 | 1.40K |
| 2026-07-27 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-24 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-23 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-22 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-21 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-20 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-17 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-16 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-15 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-14 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-13 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-10 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-09 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-08 | $385.00 | 0.00% | $385.00 | $385.00 | $385.00 | 0 |
| 2026-07-07 | $385.00 | +10.00% | $385.00 | $385.00 | $385.00 | 100 |
| 2026-07-06 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-07-02 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-07-01 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-30 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-29 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-26 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-25 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-24 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-23 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |
| 2026-06-22 | $350.00 | 0.00% | $350.00 | $350.00 | $350.00 | 0 |