WF International Ltd. WXM
NASDAQ · Vereinigte Staaten · Vertriebsdienstleistungen
$3,91+0,12 (+3,17 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,91 | +3,17 % | $3,76 | $4,08 | $3,76 | 11,29K |
| 2026-09-30 | $3,79 | +3,69 % | $3,92 | $3,92 | $3,66 | 10,30K |
| 2026-09-29 | $3,65 | +2,67 % | $3,56 | $3,73 | $3,56 | 3,40K |
| 2026-09-28 | $3,56 | -11,00 % | $3,89 | $3,89 | $3,56 | 7,50K |
| 2026-09-25 | $4,00 | +1,01 % | $3,86 | $4,03 | $3,86 | 6,30K |
| 2026-09-24 | $3,96 | -1,00 % | $4,07 | $4,07 | $3,92 | 7,70K |
| 2026-09-23 | $4,00 | -2,91 % | $4,02 | $4,10 | $3,91 | 6,30K |
| 2026-09-22 | $4,12 | -2,60 % | $4,14 | $4,23 | $3,87 | 52,80K |
| 2026-09-21 | $4,23 | +7,36 % | $3,94 | $4,28 | $3,94 | 15,80K |
| 2026-09-18 | $3,94 | +1,55 % | $3,79 | $4,10 | $3,79 | 16,30K |
| 2026-09-17 | $3,88 | +3,47 % | $3,76 | $3,91 | $3,75 | 5,80K |
| 2026-09-16 | $3,75 | -1,57 % | $3,72 | $4,10 | $3,58 | 101,00K |
| 2026-09-15 | $3,81 | -3,30 % | $3,86 | $3,86 | $3,72 | 5,10K |
| 2026-09-14 | $3,94 | -1,50 % | $4,00 | $4,03 | $3,78 | 13,80K |
| 2026-09-11 | $4,00 | -4,08 % | $4,18 | $4,95 | $3,78 | 166,10K |
| 2026-09-10 | $4,17 | +3,22 % | $4,08 | $4,17 | $3,85 | 13,50K |
| 2026-09-09 | $4,04 | -6,26 % | $4,26 | $4,28 | $4,04 | 331,30K |
| 2026-09-08 | $4,31 | -4,43 % | $4,35 | $4,40 | $4,18 | 9,70K |
| 2026-09-04 | $4,51 | -0,33 % | $4,53 | $4,64 | $4,40 | 2,50K |
| 2026-09-03 | $4,53 | +7,74 % | $4,22 | $4,53 | $4,20 | 16,60K |
| 2026-09-02 | $4,20 | -3,78 % | $4,26 | $4,26 | $3,76 | 16,50K |
| 2026-09-01 | $4,36 | +3,68 % | $4,28 | $4,36 | $4,18 | 16,80K |
| 2026-08-31 | $4,21 | +2,43 % | $4,49 | $4,49 | $4,18 | 19,80K |
| 2026-08-28 | $4,11 | -7,43 % | $4,33 | $4,61 | $4,06 | 435,80K |
| 2026-08-27 | $4,44 | -6,92 % | $4,77 | $5,05 | $4,44 | 34,50K |
| 2026-08-26 | $4,77 | -2,65 % | $4,88 | $4,95 | $4,75 | 14,80K |
| 2026-08-25 | $4,90 | +8,89 % | $4,54 | $5,19 | $4,40 | 46,10K |
| 2026-08-24 | $4,50 | -6,83 % | $4,75 | $4,85 | $4,50 | 22,50K |
| 2026-08-21 | $4,83 | -1,23 % | $4,87 | $5,16 | $4,83 | 65,80K |
| 2026-08-20 | $4,89 | +8,67 % | $4,41 | $5,13 | $4,24 | 126,30K |
| 2026-08-19 | $4,50 | -1,10 % | $4,76 | $5,36 | $4,40 | 619,10K |
| 2026-08-18 | $4,55 | -3,19 % | $4,60 | $4,69 | $4,37 | 48,20K |
| 2026-08-17 | $4,70 | -6,00 % | $4,96 | $5,05 | $4,50 | 146,60K |
| 2026-08-14 | $5,00 | +5,93 % | $4,60 | $5,00 | $4,35 | 117,40K |
| 2026-08-13 | $4,72 | -0,84 % | $4,46 | $4,94 | $4,34 | 159,50K |
| 2026-08-12 | $4,76 | -39,75 % | $5,20 | $5,23 | $4,12 | 630,30K |
| 2026-08-11 | $7,90 | +97,50 % | $10,72 | $12,80 | $7,27 | 42,32M |
| 2026-08-10 | $4,00 | -3,38 % | $3,83 | $4,33 | $3,51 | 62,30K |
| 2026-08-07 | $4,14 | -6,12 % | $4,64 | $4,64 | $3,41 | 163,00K |
| 2026-08-06 | $4,41 | +16,36 % | $3,90 | $4,77 | $3,76 | 125,10K |
| 2026-08-05 | $3,79 | +12,46 % | $3,35 | $3,84 | $3,35 | 18,60K |
| 2026-08-04 | $3,37 | +1,81 % | $3,44 | $3,44 | $3,30 | 7,50K |
| 2026-08-03 | $3,31 | +3,12 % | $3,26 | $3,40 | $3,26 | 9,60K |
| 2026-07-31 | $3,21 | -5,59 % | $3,25 | $3,37 | $3,17 | 10,40K |
| 2026-07-30 | $3,40 | +6,58 % | $3,31 | $3,50 | $3,31 | 9,90K |
| 2026-07-29 | $3,19 | -0,31 % | $3,33 | $3,34 | $3,15 | 6,20K |
| 2026-07-28 | $3,20 | -1,54 % | $3,42 | $3,55 | $3,19 | 21,90K |
| 2026-07-27 | $3,25 | -11,92 % | $3,51 | $3,66 | $3,05 | 23,80K |
| 2026-07-24 | $3,69 | -0,81 % | $3,71 | $3,90 | $3,65 | 17,90K |
| 2026-07-23 | $3,72 | +6,29 % | $3,45 | $3,79 | $3,45 | 31,80K |
| 2026-07-22 | $3,50 | +2,94 % | $3,37 | $3,57 | $3,21 | 16,80K |
| 2026-07-21 | $3,40 | +7,94 % | $3,10 | $3,40 | $3,10 | 69,80K |
| 2026-07-20 | $3,15 | -2,17 % | $3,15 | $3,20 | $3,02 | 35,80K |
| 2026-07-17 | $3,22 | -0,31 % | $3,17 | $3,24 | $3,09 | 26,90K |
| 2026-07-16 | $3,23 | +2,22 % | $3,09 | $3,23 | $2,95 | 67,90K |
| 2026-07-15 | $3,16 | +1,28 % | $3,06 | $3,17 | $2,80 | 114,50K |
| 2026-07-14 | $3,12 | +3,31 % | $3,05 | $3,59 | $2,96 | 353,50K |
| 2026-07-13 | $3,02 | +0,67 % | $3,06 | $3,39 | $2,68 | 177,00K |
| 2026-07-10 | $3,00 | +5,63 % | $2,94 | $3,90 | $2,87 | 474,80K |
| 2026-07-09 | $2,84 | +3,27 % | $2,75 | $3,08 | $2,62 | 120,70K |
| 2026-07-08 | $2,75 | -4,18 % | $2,78 | $2,88 | $2,60 | 60,60K |
| 2026-07-07 | $2,87 | -10,59 % | $2,69 | $2,99 | $2,68 | 908,20K |
| 2026-07-06 | $3,21 | -25,17 % | $4,94 | $6,04 | $3,20 | 491,70K |
| 2026-07-02 | $4,29 | -7,50 % | $4,41 | $4,48 | $4,14 | 29,80K |
| 2026-07-01 | $4,64 | +2,61 % | $4,44 | $4,64 | $4,34 | 12,20K |
| 2026-06-30 | $4,52 | +0,44 % | $4,43 | $4,61 | $4,33 | 32,50K |
| 2026-06-29 | $4,50 | -1,96 % | $4,74 | $4,74 | $4,50 | 24,80K |
| 2026-06-26 | $4,59 | -0,22 % | $4,68 | $4,88 | $4,49 | 21,70K |
| 2026-06-25 | $4,60 | -1,50 % | $4,65 | $4,68 | $4,50 | 12,00K |
| 2026-06-24 | $4,67 | -4,30 % | $4,85 | $4,85 | $4,64 | 11,10K |
| 2026-06-23 | $4,88 | +4,50 % | $4,44 | $5,27 | $4,03 | 43,10K |
| 2026-06-22 | $4,67 | -3,71 % | $4,64 | $4,70 | $4,50 | 22,60K |
| 2026-06-18 | $4,85 | +13,85 % | $4,16 | $4,86 | $4,06 | 111,20K |
| 2026-06-17 | $4,26 | +0,95 % | $4,15 | $4,35 | $3,93 | 1,30M |
| 2026-06-16 | $4,22 | +3,94 % | $4,10 | $4,55 | $4,10 | 38,10K |
| 2026-06-15 | $4,06 | -11,93 % | $4,66 | $4,70 | $4,06 | 20,90K |
| 2026-06-12 | $4,61 | +2,22 % | $4,55 | $4,88 | $4,37 | 36,20K |
| 2026-06-11 | $4,51 | -4,65 % | $4,64 | $5,25 | $4,46 | 60,90K |
| 2026-06-10 | $4,73 | -0,84 % | $4,89 | $4,89 | $4,42 | 52,20K |
| 2026-06-09 | $4,77 | +1,49 % | $4,70 | $5,30 | $4,65 | 39,70K |
| 2026-06-08 | $4,70 | -3,09 % | $4,84 | $5,50 | $4,46 | 140,80K |
| 2026-06-05 | $4,85 | -19,17 % | $4,93 | $5,35 | $4,14 | 70,10K |
| 2026-06-04 | $6,00 | +57,89 % | $4,44 | $9,90 | $4,44 | 974,30K |
| 2026-06-03 | $3,80 | 0,00 % | $3,69 | $4,14 | $3,41 | 45,61K |
| 2026-06-02 | $3,80 | -19,66 % | $4,40 | $4,60 | $3,80 | 27,93K |
| 2026-06-01 | $4,73 | +2,38 % | $4,70 | $5,00 | $4,62 | 7,40K |
| 2026-05-29 | $4,62 | +0,22 % | $4,75 | $4,96 | $4,62 | 4,98K |
| 2026-05-28 | $4,61 | +0,22 % | $5,10 | $5,11 | $4,60 | 3,63K |
| 2026-05-27 | $4,60 | 0,00 % | $4,73 | $4,91 | $4,60 | 4,48K |
| 2026-05-26 | $4,60 | 0,00 % | $5,15 | $5,15 | $4,60 | 10,79K |