WF International Ltd. WXM
NASDAQ · United States · Distribution Services
$3.91+0.12 (+3.17%)
Market closed· · USD · Data may be delayed
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.91 | +3.17% | $3.76 | $4.08 | $3.76 | 11.25K |
| 2026-09-30 | $3.79 | +3.69% | $3.92 | $3.92 | $3.66 | 10.30K |
| 2026-09-29 | $3.65 | +2.67% | $3.56 | $3.73 | $3.56 | 3.40K |
| 2026-09-28 | $3.56 | -11.00% | $3.89 | $3.89 | $3.56 | 7.50K |
| 2026-09-25 | $4.00 | +1.01% | $3.86 | $4.03 | $3.86 | 6.30K |
| 2026-09-24 | $3.96 | -1.00% | $4.07 | $4.07 | $3.92 | 7.70K |
| 2026-09-23 | $4.00 | -2.91% | $4.02 | $4.10 | $3.91 | 6.30K |
| 2026-09-22 | $4.12 | -2.60% | $4.14 | $4.23 | $3.87 | 52.80K |
| 2026-09-21 | $4.23 | +7.36% | $3.94 | $4.28 | $3.94 | 15.80K |
| 2026-09-18 | $3.94 | +1.55% | $3.79 | $4.10 | $3.79 | 16.30K |
| 2026-09-17 | $3.88 | +3.47% | $3.76 | $3.91 | $3.75 | 5.80K |
| 2026-09-16 | $3.75 | -1.57% | $3.72 | $4.10 | $3.58 | 101.00K |
| 2026-09-15 | $3.81 | -3.30% | $3.86 | $3.86 | $3.72 | 5.10K |
| 2026-09-14 | $3.94 | -1.50% | $4.00 | $4.03 | $3.78 | 13.80K |
| 2026-09-11 | $4.00 | -4.08% | $4.18 | $4.95 | $3.78 | 166.10K |
| 2026-09-10 | $4.17 | +3.22% | $4.08 | $4.17 | $3.85 | 13.50K |
| 2026-09-09 | $4.04 | -6.26% | $4.26 | $4.28 | $4.04 | 331.30K |
| 2026-09-08 | $4.31 | -4.43% | $4.35 | $4.40 | $4.18 | 9.70K |
| 2026-09-04 | $4.51 | -0.33% | $4.53 | $4.64 | $4.40 | 2.50K |
| 2026-09-03 | $4.53 | +7.74% | $4.22 | $4.53 | $4.20 | 16.60K |
| 2026-09-02 | $4.20 | -3.78% | $4.26 | $4.26 | $3.76 | 16.50K |
| 2026-09-01 | $4.36 | +3.68% | $4.28 | $4.36 | $4.18 | 16.80K |
| 2026-08-31 | $4.21 | +2.43% | $4.49 | $4.49 | $4.18 | 19.80K |
| 2026-08-28 | $4.11 | -7.43% | $4.33 | $4.61 | $4.06 | 435.80K |
| 2026-08-27 | $4.44 | -6.92% | $4.77 | $5.05 | $4.44 | 34.50K |
| 2026-08-26 | $4.77 | -2.65% | $4.88 | $4.95 | $4.75 | 14.80K |
| 2026-08-25 | $4.90 | +8.89% | $4.54 | $5.19 | $4.40 | 46.10K |
| 2026-08-24 | $4.50 | -6.83% | $4.75 | $4.85 | $4.50 | 22.50K |
| 2026-08-21 | $4.83 | -1.23% | $4.87 | $5.16 | $4.83 | 65.80K |
| 2026-08-20 | $4.89 | +8.67% | $4.41 | $5.13 | $4.24 | 126.30K |
| 2026-08-19 | $4.50 | -1.10% | $4.76 | $5.36 | $4.40 | 619.10K |
| 2026-08-18 | $4.55 | -3.19% | $4.60 | $4.69 | $4.37 | 48.20K |
| 2026-08-17 | $4.70 | -6.00% | $4.96 | $5.05 | $4.50 | 146.60K |
| 2026-08-14 | $5.00 | +5.93% | $4.60 | $5.00 | $4.35 | 117.40K |
| 2026-08-13 | $4.72 | -0.84% | $4.46 | $4.94 | $4.34 | 159.50K |
| 2026-08-12 | $4.76 | -39.75% | $5.20 | $5.23 | $4.12 | 630.30K |
| 2026-08-11 | $7.90 | +97.50% | $10.72 | $12.80 | $7.27 | 42.32M |
| 2026-08-10 | $4.00 | -3.38% | $3.83 | $4.33 | $3.51 | 62.30K |
| 2026-08-07 | $4.14 | -6.12% | $4.64 | $4.64 | $3.41 | 163.00K |
| 2026-08-06 | $4.41 | +16.36% | $3.90 | $4.77 | $3.76 | 125.10K |
| 2026-08-05 | $3.79 | +12.46% | $3.35 | $3.84 | $3.35 | 18.60K |
| 2026-08-04 | $3.37 | +1.81% | $3.44 | $3.44 | $3.30 | 7.50K |
| 2026-08-03 | $3.31 | +3.12% | $3.26 | $3.40 | $3.26 | 9.60K |
| 2026-07-31 | $3.21 | -5.59% | $3.25 | $3.37 | $3.17 | 10.40K |
| 2026-07-30 | $3.40 | +6.58% | $3.31 | $3.50 | $3.31 | 9.90K |
| 2026-07-29 | $3.19 | -0.31% | $3.33 | $3.34 | $3.15 | 6.20K |
| 2026-07-28 | $3.20 | -1.54% | $3.42 | $3.55 | $3.19 | 21.90K |
| 2026-07-27 | $3.25 | -11.92% | $3.51 | $3.66 | $3.05 | 23.80K |
| 2026-07-24 | $3.69 | -0.81% | $3.71 | $3.90 | $3.65 | 17.90K |
| 2026-07-23 | $3.72 | +6.29% | $3.45 | $3.79 | $3.45 | 31.80K |
| 2026-07-22 | $3.50 | +2.94% | $3.37 | $3.57 | $3.21 | 16.80K |
| 2026-07-21 | $3.40 | +7.94% | $3.10 | $3.40 | $3.10 | 69.80K |
| 2026-07-20 | $3.15 | -2.17% | $3.15 | $3.20 | $3.02 | 35.80K |
| 2026-07-17 | $3.22 | -0.31% | $3.17 | $3.24 | $3.09 | 26.90K |
| 2026-07-16 | $3.23 | +2.22% | $3.09 | $3.23 | $2.95 | 67.90K |
| 2026-07-15 | $3.16 | +1.28% | $3.06 | $3.17 | $2.80 | 114.50K |
| 2026-07-14 | $3.12 | +3.31% | $3.05 | $3.59 | $2.96 | 353.50K |
| 2026-07-13 | $3.02 | +0.67% | $3.06 | $3.39 | $2.68 | 177.00K |
| 2026-07-10 | $3.00 | +5.63% | $2.94 | $3.90 | $2.87 | 474.80K |
| 2026-07-09 | $2.84 | +3.27% | $2.75 | $3.08 | $2.62 | 120.70K |
| 2026-07-08 | $2.75 | -4.18% | $2.78 | $2.88 | $2.60 | 60.60K |
| 2026-07-07 | $2.87 | -10.59% | $2.69 | $2.99 | $2.68 | 908.20K |
| 2026-07-06 | $3.21 | -25.17% | $4.94 | $6.04 | $3.20 | 491.70K |
| 2026-07-02 | $4.29 | -7.50% | $4.41 | $4.48 | $4.14 | 29.80K |
| 2026-07-01 | $4.64 | +2.61% | $4.44 | $4.64 | $4.34 | 12.20K |
| 2026-06-30 | $4.52 | +0.44% | $4.43 | $4.61 | $4.33 | 32.50K |
| 2026-06-29 | $4.50 | -1.96% | $4.74 | $4.74 | $4.50 | 24.80K |
| 2026-06-26 | $4.59 | -0.22% | $4.68 | $4.88 | $4.49 | 21.70K |
| 2026-06-25 | $4.60 | -1.50% | $4.65 | $4.68 | $4.50 | 12.00K |
| 2026-06-24 | $4.67 | -4.30% | $4.85 | $4.85 | $4.64 | 11.10K |
| 2026-06-23 | $4.88 | +4.50% | $4.44 | $5.27 | $4.03 | 43.10K |
| 2026-06-22 | $4.67 | -3.71% | $4.64 | $4.70 | $4.50 | 22.60K |
| 2026-06-18 | $4.85 | +13.85% | $4.16 | $4.86 | $4.06 | 111.20K |
| 2026-06-17 | $4.26 | +0.95% | $4.15 | $4.35 | $3.93 | 1.30M |
| 2026-06-16 | $4.22 | +3.94% | $4.10 | $4.55 | $4.10 | 38.10K |
| 2026-06-15 | $4.06 | -11.93% | $4.66 | $4.70 | $4.06 | 20.90K |
| 2026-06-12 | $4.61 | +2.22% | $4.55 | $4.88 | $4.37 | 36.20K |
| 2026-06-11 | $4.51 | -4.65% | $4.64 | $5.25 | $4.46 | 60.90K |
| 2026-06-10 | $4.73 | -0.84% | $4.89 | $4.89 | $4.42 | 52.20K |
| 2026-06-09 | $4.77 | +1.49% | $4.70 | $5.30 | $4.65 | 39.70K |
| 2026-06-08 | $4.70 | -3.09% | $4.84 | $5.50 | $4.46 | 140.80K |
| 2026-06-05 | $4.85 | -19.17% | $4.93 | $5.35 | $4.14 | 70.10K |
| 2026-06-04 | $6.00 | +57.89% | $4.44 | $9.90 | $4.44 | 974.30K |
| 2026-06-03 | $3.80 | 0.00% | $3.69 | $4.14 | $3.41 | 45.61K |
| 2026-06-02 | $3.80 | -19.66% | $4.40 | $4.60 | $3.80 | 27.93K |
| 2026-06-01 | $4.73 | +2.38% | $4.70 | $5.00 | $4.62 | 7.40K |
| 2026-05-29 | $4.62 | +0.22% | $4.75 | $4.96 | $4.62 | 4.98K |
| 2026-05-28 | $4.61 | +0.22% | $5.10 | $5.11 | $4.60 | 3.63K |
| 2026-05-27 | $4.60 | 0.00% | $4.73 | $4.91 | $4.60 | 4.48K |
| 2026-05-26 | $4.60 | 0.00% | $5.15 | $5.15 | $4.60 | 10.79K |