Solitario Resources Corp. XPL
AMEX · Vereinigte Staaten · Nicht-Energie-Rohstoffe
$0,5730-0,00 (-0,52 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,57 | -1,21 % | $0,56 | $0,59 | $0,56 | 86,61K |
| 2026-09-30 | $0,58 | 0,00 % | $0,59 | $0,59 | $0,58 | 54,70K |
| 2026-09-29 | $0,58 | -1,69 % | $0,59 | $0,61 | $0,57 | 159,60K |
| 2026-09-28 | $0,59 | -6,35 % | $0,63 | $0,65 | $0,58 | 172,20K |
| 2026-09-25 | $0,63 | 0,00 % | $0,65 | $0,65 | $0,63 | 50,70K |
| 2026-09-24 | $0,63 | -1,56 % | $0,64 | $0,65 | $0,63 | 84,90K |
| 2026-09-23 | $0,64 | -3,03 % | $0,66 | $0,66 | $0,64 | 91,70K |
| 2026-09-22 | $0,66 | +4,76 % | $0,62 | $0,67 | $0,62 | 217,90K |
| 2026-09-21 | $0,63 | +1,61 % | $0,62 | $0,64 | $0,62 | 156,60K |
| 2026-09-18 | $0,62 | 0,00 % | $0,62 | $0,63 | $0,62 | 109,00K |
| 2026-09-17 | $0,62 | +3,33 % | $0,60 | $0,62 | $0,60 | 59,70K |
| 2026-09-16 | $0,60 | -1,64 % | $0,59 | $0,65 | $0,59 | 156,80K |
| 2026-09-15 | $0,61 | +1,67 % | $0,59 | $0,62 | $0,58 | 113,20K |
| 2026-09-14 | $0,60 | -3,23 % | $0,62 | $0,63 | $0,59 | 54,70K |
| 2026-09-11 | $0,62 | +3,33 % | $0,60 | $0,63 | $0,60 | 227,00K |
| 2026-09-10 | $0,60 | -1,64 % | $0,61 | $0,62 | $0,60 | 102,00K |
| 2026-09-09 | $0,61 | -4,69 % | $0,65 | $0,66 | $0,61 | 178,00K |
| 2026-09-08 | $0,64 | +8,47 % | $0,60 | $0,67 | $0,60 | 401,70K |
| 2026-09-04 | $0,59 | -3,28 % | $0,60 | $0,61 | $0,59 | 174,30K |
| 2026-09-03 | $0,61 | +7,02 % | $0,59 | $0,61 | $0,54 | 833,90K |
| 2026-09-02 | $0,57 | -25,97 % | $0,69 | $0,70 | $0,53 | 1,63M |
| 2026-09-01 | $0,77 | -1,28 % | $0,83 | $0,83 | $0,76 | 204,00K |
| 2026-08-31 | $0,78 | -4,88 % | $0,80 | $0,81 | $0,78 | 55,00K |
| 2026-08-28 | $0,82 | +1,23 % | $0,82 | $0,82 | $0,81 | 84,90K |
| 2026-08-27 | $0,81 | +1,25 % | $0,78 | $0,82 | $0,78 | 52,40K |
| 2026-08-26 | $0,80 | -1,23 % | $0,82 | $0,82 | $0,80 | 25,10K |
| 2026-08-25 | $0,81 | +2,53 % | $0,79 | $0,81 | $0,79 | 73,10K |
| 2026-08-24 | $0,79 | -1,25 % | $0,80 | $0,81 | $0,78 | 123,20K |
| 2026-08-21 | $0,80 | +1,27 % | $0,79 | $0,80 | $0,79 | 104,60K |
| 2026-08-20 | $0,79 | -1,25 % | $0,80 | $0,81 | $0,79 | 88,80K |
| 2026-08-19 | $0,80 | +2,56 % | $0,79 | $0,82 | $0,79 | 55,50K |
| 2026-08-18 | $0,78 | -2,50 % | $0,81 | $0,81 | $0,78 | 60,10K |
| 2026-08-17 | $0,80 | 0,00 % | $0,80 | $0,81 | $0,79 | 209,80K |
| 2026-08-14 | $0,80 | +2,56 % | $0,78 | $0,80 | $0,78 | 74,50K |
| 2026-08-13 | $0,78 | 0,00 % | $0,78 | $0,78 | $0,78 | 52,80K |
| 2026-08-12 | $0,78 | -1,27 % | $0,80 | $0,80 | $0,77 | 34,40K |
| 2026-08-11 | $0,79 | +3,95 % | $0,77 | $0,79 | $0,75 | 65,30K |
| 2026-08-10 | $0,76 | -1,30 % | $0,75 | $0,77 | $0,72 | 295,90K |
| 2026-08-07 | $0,77 | +4,05 % | $0,74 | $0,77 | $0,73 | 176,30K |
| 2026-08-06 | $0,74 | 0,00 % | $0,74 | $0,74 | $0,72 | 40,40K |
| 2026-08-05 | $0,74 | +4,23 % | $0,74 | $0,75 | $0,72 | 191,30K |
| 2026-08-04 | $0,71 | -1,39 % | $0,73 | $0,77 | $0,71 | 81,90K |
| 2026-08-03 | $0,72 | -1,37 % | $0,68 | $0,73 | $0,68 | 65,40K |
| 2026-07-31 | $0,73 | 0,00 % | $0,74 | $0,74 | $0,73 | 46,60K |
| 2026-07-30 | $0,73 | +2,82 % | $0,72 | $0,73 | $0,72 | 46,10K |
| 2026-07-29 | $0,71 | -2,74 % | $0,72 | $0,74 | $0,71 | 30,00K |
| 2026-07-28 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,72 | 47,10K |
| 2026-07-27 | $0,73 | 0,00 % | $0,73 | $0,74 | $0,73 | 14,80K |
| 2026-07-24 | $0,73 | -5,19 % | $0,76 | $0,78 | $0,72 | 99,80K |
| 2026-07-23 | $0,77 | 0,00 % | $0,74 | $0,79 | $0,74 | 80,60K |
| 2026-07-22 | $0,77 | +2,67 % | $0,76 | $0,77 | $0,76 | 39,90K |
| 2026-07-21 | $0,75 | +1,35 % | $0,73 | $0,76 | $0,73 | 48,30K |
| 2026-07-20 | $0,74 | -1,33 % | $0,75 | $0,75 | $0,73 | 28,00K |
| 2026-07-17 | $0,75 | +1,35 % | $0,73 | $0,76 | $0,73 | 52,50K |
| 2026-07-16 | $0,74 | -3,90 % | $0,76 | $0,77 | $0,74 | 34,30K |
| 2026-07-15 | $0,77 | +1,32 % | $0,76 | $0,78 | $0,75 | 81,10K |
| 2026-07-14 | $0,76 | 0,00 % | $0,75 | $0,77 | $0,75 | 24,30K |
| 2026-07-13 | $0,76 | -1,30 % | $0,75 | $0,77 | $0,75 | 105,00K |
| 2026-07-10 | $0,77 | +1,32 % | $0,76 | $0,78 | $0,76 | 57,40K |
| 2026-07-09 | $0,76 | +1,33 % | $0,75 | $0,76 | $0,75 | 19,80K |
| 2026-07-08 | $0,75 | 0,00 % | $0,76 | $0,77 | $0,74 | 66,70K |
| 2026-07-07 | $0,75 | -3,85 % | $0,78 | $0,79 | $0,75 | 60,20K |
| 2026-07-06 | $0,78 | +4,00 % | $0,75 | $0,79 | $0,75 | 101,90K |
| 2026-07-02 | $0,75 | +4,17 % | $0,73 | $0,77 | $0,73 | 126,70K |
| 2026-07-01 | $0,72 | -4,00 % | $0,77 | $0,77 | $0,71 | 101,80K |
| 2026-06-30 | $0,75 | -1,32 % | $0,74 | $0,77 | $0,74 | 145,80K |
| 2026-06-29 | $0,76 | +1,33 % | $0,76 | $0,77 | $0,74 | 77,10K |
| 2026-06-26 | $0,75 | +2,74 % | $0,73 | $0,77 | $0,73 | 69,90K |
| 2026-06-25 | $0,73 | -2,67 % | $0,75 | $0,76 | $0,73 | 46,70K |
| 2026-06-24 | $0,75 | -2,60 % | $0,77 | $0,77 | $0,74 | 123,60K |
| 2026-06-23 | $0,77 | -4,94 % | $0,81 | $0,81 | $0,77 | 82,40K |
| 2026-06-22 | $0,81 | 0,00 % | $0,80 | $0,81 | $0,79 | 151,50K |
| 2026-06-18 | $0,81 | -1,22 % | $0,81 | $0,83 | $0,80 | 358,00K |
| 2026-06-17 | $0,82 | +2,50 % | $0,80 | $0,82 | $0,80 | 112,70K |
| 2026-06-16 | $0,80 | +2,56 % | $0,78 | $0,81 | $0,78 | 444,20K |
| 2026-06-15 | $0,78 | -1,27 % | $0,79 | $0,81 | $0,77 | 168,30K |
| 2026-06-12 | $0,79 | 0,00 % | $0,78 | $0,81 | $0,78 | 180,30K |
| 2026-06-11 | $0,79 | +3,95 % | $0,76 | $0,79 | $0,76 | 74,30K |
| 2026-06-10 | $0,76 | -1,30 % | $0,78 | $0,79 | $0,76 | 87,20K |
| 2026-06-09 | $0,77 | -2,53 % | $0,78 | $0,80 | $0,77 | 229,10K |
| 2026-06-08 | $0,79 | -2,47 % | $0,80 | $0,81 | $0,79 | 199,50K |
| 2026-06-05 | $0,81 | -5,81 % | $0,87 | $0,87 | $0,79 | 277,70K |
| 2026-06-04 | $0,86 | +3,61 % | $0,85 | $0,86 | $0,84 | 888,00K |
| 2026-06-03 | $0,83 | -2,35 % | $0,85 | $0,85 | $0,83 | 52,90K |
| 2026-06-02 | $0,85 | +2,41 % | $0,83 | $0,85 | $0,82 | 691,10K |
| 2026-06-01 | $0,83 | -1,19 % | $0,84 | $0,84 | $0,83 | 181,90K |
| 2026-05-29 | $0,84 | 0,00 % | $0,84 | $0,85 | $0,84 | 212,80K |
| 2026-05-28 | $0,84 | +1,20 % | $0,83 | $0,84 | $0,82 | 216,10K |
| 2026-05-27 | $0,83 | 0,00 % | $0,82 | $0,84 | $0,82 | 123,70K |
| 2026-05-26 | $0,83 | 0,00 % | $0,83 | $0,84 | $0,83 | 65,50K |