Solitario Resources Corp. XPL
AMEX · United States · Non-Energy Minerals
$0.5730-0.00 (-0.52%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.58 | +0.72% | $0.56 | $0.58 | $0.56 | 19.83K |
| 2026-09-30 | $0.58 | 0.00% | $0.59 | $0.59 | $0.58 | 54.70K |
| 2026-09-29 | $0.58 | -1.69% | $0.59 | $0.61 | $0.57 | 159.60K |
| 2026-09-28 | $0.59 | -6.35% | $0.63 | $0.65 | $0.58 | 172.20K |
| 2026-09-25 | $0.63 | 0.00% | $0.65 | $0.65 | $0.63 | 50.70K |
| 2026-09-24 | $0.63 | -1.56% | $0.64 | $0.65 | $0.63 | 84.90K |
| 2026-09-23 | $0.64 | -3.03% | $0.66 | $0.66 | $0.64 | 91.70K |
| 2026-09-22 | $0.66 | +4.76% | $0.62 | $0.67 | $0.62 | 217.90K |
| 2026-09-21 | $0.63 | +1.61% | $0.62 | $0.64 | $0.62 | 156.60K |
| 2026-09-18 | $0.62 | 0.00% | $0.62 | $0.63 | $0.62 | 109.00K |
| 2026-09-17 | $0.62 | +3.33% | $0.60 | $0.62 | $0.60 | 59.70K |
| 2026-09-16 | $0.60 | -1.64% | $0.59 | $0.65 | $0.59 | 156.80K |
| 2026-09-15 | $0.61 | +1.67% | $0.59 | $0.62 | $0.58 | 113.20K |
| 2026-09-14 | $0.60 | -3.23% | $0.62 | $0.63 | $0.59 | 54.70K |
| 2026-09-11 | $0.62 | +3.33% | $0.60 | $0.63 | $0.60 | 227.00K |
| 2026-09-10 | $0.60 | -1.64% | $0.61 | $0.62 | $0.60 | 102.00K |
| 2026-09-09 | $0.61 | -4.69% | $0.65 | $0.66 | $0.61 | 178.00K |
| 2026-09-08 | $0.64 | +8.47% | $0.60 | $0.67 | $0.60 | 401.70K |
| 2026-09-04 | $0.59 | -3.28% | $0.60 | $0.61 | $0.59 | 174.30K |
| 2026-09-03 | $0.61 | +7.02% | $0.59 | $0.61 | $0.54 | 833.90K |
| 2026-09-02 | $0.57 | -25.97% | $0.69 | $0.70 | $0.53 | 1.63M |
| 2026-09-01 | $0.77 | -1.28% | $0.83 | $0.83 | $0.76 | 204.00K |
| 2026-08-31 | $0.78 | -4.88% | $0.80 | $0.81 | $0.78 | 55.00K |
| 2026-08-28 | $0.82 | +1.23% | $0.82 | $0.82 | $0.81 | 84.90K |
| 2026-08-27 | $0.81 | +1.25% | $0.78 | $0.82 | $0.78 | 52.40K |
| 2026-08-26 | $0.80 | -1.23% | $0.82 | $0.82 | $0.80 | 25.10K |
| 2026-08-25 | $0.81 | +2.53% | $0.79 | $0.81 | $0.79 | 73.10K |
| 2026-08-24 | $0.79 | -1.25% | $0.80 | $0.81 | $0.78 | 123.20K |
| 2026-08-21 | $0.80 | +1.27% | $0.79 | $0.80 | $0.79 | 104.60K |
| 2026-08-20 | $0.79 | -1.25% | $0.80 | $0.81 | $0.79 | 88.80K |
| 2026-08-19 | $0.80 | +2.56% | $0.79 | $0.82 | $0.79 | 55.50K |
| 2026-08-18 | $0.78 | -2.50% | $0.81 | $0.81 | $0.78 | 60.10K |
| 2026-08-17 | $0.80 | 0.00% | $0.80 | $0.81 | $0.79 | 209.80K |
| 2026-08-14 | $0.80 | +2.56% | $0.78 | $0.80 | $0.78 | 74.50K |
| 2026-08-13 | $0.78 | 0.00% | $0.78 | $0.78 | $0.78 | 52.80K |
| 2026-08-12 | $0.78 | -1.27% | $0.80 | $0.80 | $0.77 | 34.40K |
| 2026-08-11 | $0.79 | +3.95% | $0.77 | $0.79 | $0.75 | 65.30K |
| 2026-08-10 | $0.76 | -1.30% | $0.75 | $0.77 | $0.72 | 295.90K |
| 2026-08-07 | $0.77 | +4.05% | $0.74 | $0.77 | $0.73 | 176.30K |
| 2026-08-06 | $0.74 | 0.00% | $0.74 | $0.74 | $0.72 | 40.40K |
| 2026-08-05 | $0.74 | +4.23% | $0.74 | $0.75 | $0.72 | 191.30K |
| 2026-08-04 | $0.71 | -1.39% | $0.73 | $0.77 | $0.71 | 81.90K |
| 2026-08-03 | $0.72 | -1.37% | $0.68 | $0.73 | $0.68 | 65.40K |
| 2026-07-31 | $0.73 | 0.00% | $0.74 | $0.74 | $0.73 | 46.60K |
| 2026-07-30 | $0.73 | +2.82% | $0.72 | $0.73 | $0.72 | 46.10K |
| 2026-07-29 | $0.71 | -2.74% | $0.72 | $0.74 | $0.71 | 30.00K |
| 2026-07-28 | $0.73 | 0.00% | $0.73 | $0.73 | $0.72 | 47.10K |
| 2026-07-27 | $0.73 | 0.00% | $0.73 | $0.74 | $0.73 | 14.80K |
| 2026-07-24 | $0.73 | -5.19% | $0.76 | $0.78 | $0.72 | 99.80K |
| 2026-07-23 | $0.77 | 0.00% | $0.74 | $0.79 | $0.74 | 80.60K |
| 2026-07-22 | $0.77 | +2.67% | $0.76 | $0.77 | $0.76 | 39.90K |
| 2026-07-21 | $0.75 | +1.35% | $0.73 | $0.76 | $0.73 | 48.30K |
| 2026-07-20 | $0.74 | -1.33% | $0.75 | $0.75 | $0.73 | 28.00K |
| 2026-07-17 | $0.75 | +1.35% | $0.73 | $0.76 | $0.73 | 52.50K |
| 2026-07-16 | $0.74 | -3.90% | $0.76 | $0.77 | $0.74 | 34.30K |
| 2026-07-15 | $0.77 | +1.32% | $0.76 | $0.78 | $0.75 | 81.10K |
| 2026-07-14 | $0.76 | 0.00% | $0.75 | $0.77 | $0.75 | 24.30K |
| 2026-07-13 | $0.76 | -1.30% | $0.75 | $0.77 | $0.75 | 105.00K |
| 2026-07-10 | $0.77 | +1.32% | $0.76 | $0.78 | $0.76 | 57.40K |
| 2026-07-09 | $0.76 | +1.33% | $0.75 | $0.76 | $0.75 | 19.80K |
| 2026-07-08 | $0.75 | 0.00% | $0.76 | $0.77 | $0.74 | 66.70K |
| 2026-07-07 | $0.75 | -3.85% | $0.78 | $0.79 | $0.75 | 60.20K |
| 2026-07-06 | $0.78 | +4.00% | $0.75 | $0.79 | $0.75 | 101.90K |
| 2026-07-02 | $0.75 | +4.17% | $0.73 | $0.77 | $0.73 | 126.70K |
| 2026-07-01 | $0.72 | -4.00% | $0.77 | $0.77 | $0.71 | 101.80K |
| 2026-06-30 | $0.75 | -1.32% | $0.74 | $0.77 | $0.74 | 145.80K |
| 2026-06-29 | $0.76 | +1.33% | $0.76 | $0.77 | $0.74 | 77.10K |
| 2026-06-26 | $0.75 | +2.74% | $0.73 | $0.77 | $0.73 | 69.90K |
| 2026-06-25 | $0.73 | -2.67% | $0.75 | $0.76 | $0.73 | 46.70K |
| 2026-06-24 | $0.75 | -2.60% | $0.77 | $0.77 | $0.74 | 123.60K |
| 2026-06-23 | $0.77 | -4.94% | $0.81 | $0.81 | $0.77 | 82.40K |
| 2026-06-22 | $0.81 | 0.00% | $0.80 | $0.81 | $0.79 | 151.50K |
| 2026-06-18 | $0.81 | -1.22% | $0.81 | $0.83 | $0.80 | 358.00K |
| 2026-06-17 | $0.82 | +2.50% | $0.80 | $0.82 | $0.80 | 112.70K |
| 2026-06-16 | $0.80 | +2.56% | $0.78 | $0.81 | $0.78 | 444.20K |
| 2026-06-15 | $0.78 | -1.27% | $0.79 | $0.81 | $0.77 | 168.30K |
| 2026-06-12 | $0.79 | 0.00% | $0.78 | $0.81 | $0.78 | 180.30K |
| 2026-06-11 | $0.79 | +3.95% | $0.76 | $0.79 | $0.76 | 74.30K |
| 2026-06-10 | $0.76 | -1.30% | $0.78 | $0.79 | $0.76 | 87.20K |
| 2026-06-09 | $0.77 | -2.53% | $0.78 | $0.80 | $0.77 | 229.10K |
| 2026-06-08 | $0.79 | -2.47% | $0.80 | $0.81 | $0.79 | 199.50K |
| 2026-06-05 | $0.81 | -5.81% | $0.87 | $0.87 | $0.79 | 277.70K |
| 2026-06-04 | $0.86 | +3.61% | $0.85 | $0.86 | $0.84 | 888.00K |
| 2026-06-03 | $0.83 | -2.35% | $0.85 | $0.85 | $0.83 | 52.90K |
| 2026-06-02 | $0.85 | +2.41% | $0.83 | $0.85 | $0.82 | 691.10K |
| 2026-06-01 | $0.83 | -1.19% | $0.84 | $0.84 | $0.83 | 181.90K |
| 2026-05-29 | $0.84 | 0.00% | $0.84 | $0.85 | $0.84 | 212.80K |
| 2026-05-28 | $0.84 | +1.20% | $0.83 | $0.84 | $0.82 | 216.10K |
| 2026-05-27 | $0.83 | 0.00% | $0.82 | $0.84 | $0.82 | 123.70K |
| 2026-05-26 | $0.83 | 0.00% | $0.83 | $0.84 | $0.83 | 65.50K |