Armada Acquisition Corp. II Class A XRPN
NASDAQ · Vereinigte Staaten · Finanzen
$23,43+7,03 (+42,87 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21,86 | +33,29 % | $15,86 | $23,67 | $15,50 | 1,74M |
| 2026-09-30 | $16,40 | +27,13 % | $13,86 | $16,99 | $13,75 | 2,47M |
| 2026-09-29 | $12,90 | +21,99 % | $12,10 | $17,00 | $11,42 | 3,78M |
| 2026-09-28 | $10,57 | -0,05 % | $10,58 | $13,67 | $10,56 | 403,30K |
| 2026-09-25 | $10,58 | +0,09 % | $10,57 | $10,60 | $10,55 | 118,20K |
| 2026-09-24 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,56 | 88,40K |
| 2026-09-23 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,56 | 58,40K |
| 2026-09-22 | $10,57 | 0,00 % | $10,57 | $10,58 | $10,56 | 1,14M |
| 2026-09-21 | $10,57 | +0,19 % | $10,55 | $10,59 | $10,55 | 140,50K |
| 2026-09-18 | $10,55 | +0,19 % | $10,55 | $10,55 | $10,53 | 1,11M |
| 2026-09-17 | $10,53 | 0,00 % | $10,54 | $10,55 | $10,53 | 114,00K |
| 2026-09-16 | $10,53 | -0,19 % | $10,55 | $10,59 | $10,53 | 133,10K |
| 2026-09-15 | $10,55 | 0,00 % | $10,57 | $10,57 | $10,54 | 76,20K |
| 2026-09-14 | $10,55 | 0,00 % | $10,55 | $10,57 | $10,54 | 320,60K |
| 2026-09-11 | $10,55 | 0,00 % | $10,55 | $10,56 | $10,54 | 153,10K |
| 2026-09-10 | $10,55 | +0,09 % | $10,51 | $10,56 | $10,51 | 69,40K |
| 2026-09-09 | $10,54 | +0,09 % | $10,53 | $10,55 | $10,52 | 72,80K |
| 2026-09-08 | $10,53 | -0,19 % | $10,55 | $10,55 | $10,53 | 65,70K |
| 2026-09-04 | $10,55 | 0,00 % | $10,54 | $10,55 | $10,53 | 35,60K |
| 2026-09-03 | $10,55 | +0,24 % | $10,53 | $10,55 | $10,52 | 77,90K |
| 2026-09-02 | $10,52 | +0,14 % | $10,52 | $10,53 | $10,51 | 48,40K |
| 2026-09-01 | $10,51 | -0,10 % | $10,48 | $10,53 | $10,48 | 387,40K |
| 2026-08-31 | $10,52 | -0,28 % | $10,54 | $10,54 | $10,51 | 105,50K |
| 2026-08-28 | $10,55 | 0,00 % | $10,55 | $10,55 | $10,53 | 69,00K |
| 2026-08-27 | $10,55 | 0,00 % | $10,55 | $10,55 | $10,50 | 30,70K |
| 2026-08-26 | $10,55 | 0,00 % | $10,55 | $10,55 | $10,54 | 10,80K |
| 2026-08-25 | $10,55 | +0,09 % | $10,54 | $10,55 | $10,52 | 32,80K |
| 2026-08-24 | $10,54 | +0,29 % | $10,54 | $10,54 | $10,50 | 51,30K |
| 2026-08-21 | $10,51 | +0,10 % | $10,50 | $10,53 | $10,49 | 29,60K |
| 2026-08-20 | $10,50 | 0,00 % | $10,51 | $10,51 | $10,49 | 53,40K |
| 2026-08-19 | $10,50 | 0,00 % | $10,51 | $10,51 | $10,49 | 26,20K |
| 2026-08-18 | $10,50 | +0,09 % | $10,49 | $10,51 | $10,49 | 20,40K |
| 2026-08-17 | $10,49 | +0,01 % | $10,51 | $10,52 | $10,49 | 28,50K |
| 2026-08-14 | $10,49 | 0,00 % | $10,50 | $10,50 | $10,49 | 14,50K |
| 2026-08-13 | $10,49 | +0,10 % | $10,49 | $10,50 | $10,48 | 263,60K |
| 2026-08-12 | $10,48 | +0,19 % | $10,45 | $10,49 | $10,45 | 40,20K |
| 2026-08-11 | $10,46 | -0,19 % | $10,48 | $10,48 | $10,46 | 11,30K |
| 2026-08-10 | $10,48 | +0,10 % | $10,48 | $10,49 | $10,47 | 24,00K |
| 2026-08-07 | $10,47 | +0,10 % | $10,49 | $10,49 | $10,46 | 12,60K |
| 2026-08-06 | $10,46 | -0,09 % | $10,45 | $10,47 | $10,45 | 12,50K |
| 2026-08-05 | $10,47 | -0,01 % | $10,43 | $10,47 | $10,43 | 12,90K |
| 2026-08-04 | $10,47 | +0,10 % | $10,47 | $10,48 | $10,45 | 34,50K |
| 2026-08-03 | $10,46 | +0,10 % | $10,45 | $10,48 | $10,45 | 12,00K |
| 2026-07-31 | $10,45 | 0,00 % | $10,45 | $10,46 | $10,45 | 49,90K |
| 2026-07-30 | $10,45 | 0,00 % | $10,45 | $10,46 | $10,45 | 33,10K |
| 2026-07-29 | $10,45 | -0,01 % | $10,45 | $10,47 | $10,45 | 24,50K |
| 2026-07-28 | $10,45 | +0,11 % | $10,44 | $10,47 | $10,44 | 105,40K |
| 2026-07-27 | $10,44 | -0,29 % | $10,47 | $10,47 | $10,44 | 62,70K |
| 2026-07-24 | $10,47 | +0,17 % | $10,44 | $10,48 | $10,44 | 124,70K |
| 2026-07-23 | $10,45 | -0,17 % | $10,47 | $10,48 | $10,44 | 20,30K |
| 2026-07-22 | $10,47 | +0,29 % | $10,44 | $10,48 | $10,43 | 12,50K |
| 2026-07-21 | $10,44 | +0,03 % | $10,43 | $10,44 | $10,43 | 16,20K |
| 2026-07-20 | $10,44 | -0,03 % | $10,43 | $10,44 | $10,43 | 6,80K |
| 2026-07-17 | $10,44 | +0,19 % | $10,43 | $10,44 | $10,41 | 30,80K |
| 2026-07-16 | $10,42 | -0,14 % | $10,41 | $10,44 | $10,41 | 69,10K |
| 2026-07-15 | $10,44 | -0,05 % | $10,44 | $10,47 | $10,43 | 22,80K |
| 2026-07-14 | $10,44 | -0,10 % | $10,45 | $10,48 | $10,43 | 8,70K |
| 2026-07-13 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,43 | 12,80K |
| 2026-07-10 | $10,45 | +0,09 % | $10,45 | $10,47 | $10,43 | 16,60K |
| 2026-07-09 | $10,44 | +0,11 % | $10,43 | $10,47 | $10,43 | 7,80K |
| 2026-07-08 | $10,43 | -0,29 % | $10,45 | $10,48 | $10,43 | 38,80K |
| 2026-07-07 | $10,46 | +0,10 % | $10,47 | $10,47 | $10,43 | 39,10K |
| 2026-07-06 | $10,45 | 0,00 % | $10,45 | $10,47 | $10,43 | 61,70K |
| 2026-07-02 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,43 | 11,20K |
| 2026-07-01 | $10,45 | +0,29 % | $10,45 | $10,45 | $10,41 | 46,90K |
| 2026-06-30 | $10,42 | 0,00 % | $10,42 | $10,42 | $10,41 | 41,00K |
| 2026-06-29 | $10,42 | +0,10 % | $10,40 | $10,42 | $10,40 | 56,50K |
| 2026-06-26 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 25,90K |
| 2026-06-25 | $10,40 | -0,10 % | $10,41 | $10,42 | $10,40 | 81,20K |
| 2026-06-24 | $10,41 | -0,10 % | $10,43 | $10,44 | $10,41 | 53,10K |
| 2026-06-23 | $10,42 | +0,10 % | $10,42 | $10,43 | $10,41 | 29,70K |
| 2026-06-22 | $10,41 | 0,00 % | $10,44 | $10,44 | $10,41 | 62,80K |
| 2026-06-18 | $10,41 | -0,09 % | $10,41 | $10,44 | $10,41 | 66,60K |
| 2026-06-17 | $10,42 | -0,11 % | $10,44 | $10,44 | $10,40 | 17,00K |
| 2026-06-16 | $10,43 | +0,10 % | $10,43 | $10,44 | $10,42 | 12,40K |
| 2026-06-15 | $10,42 | +0,19 % | $10,40 | $10,43 | $10,40 | 43,20K |
| 2026-06-12 | $10,40 | -0,10 % | $10,40 | $10,41 | $10,40 | 24,50K |
| 2026-06-11 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 124,70K |
| 2026-06-10 | $10,40 | 0,00 % | $10,40 | $10,42 | $10,40 | 26,30K |
| 2026-06-09 | $10,40 | -0,10 % | $10,42 | $10,42 | $10,40 | 83,60K |
| 2026-06-08 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 93,80K |
| 2026-06-05 | $10,40 | 0,00 % | $10,40 | $10,41 | $10,40 | 118,70K |
| 2026-06-04 | $10,40 | -0,10 % | $10,43 | $10,43 | $10,40 | 46,00K |
| 2026-06-03 | $10,41 | -0,10 % | $10,43 | $10,44 | $10,40 | 45,20K |
| 2026-06-02 | $10,42 | -0,10 % | $10,43 | $10,44 | $10,41 | 188,20K |
| 2026-06-01 | $10,43 | +0,38 % | $10,40 | $10,43 | $10,40 | 31,90K |
| 2026-05-29 | $10,39 | 0,00 % | $10,40 | $10,40 | $10,39 | 19,20K |
| 2026-05-28 | $10,39 | 0,00 % | $10,40 | $10,40 | $10,39 | 31,70K |
| 2026-05-27 | $10,39 | -0,10 % | $10,40 | $10,40 | $10,39 | 37,10K |
| 2026-05-26 | $10,40 | +0,29 % | $10,38 | $10,40 | $10,38 | 102,10K |