Armada Acquisition Corp. II Class A XRPN
NASDAQ · United States · Finance
$23.43+7.03 (+42.87%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.43 | +42.87% | $15.86 | $23.99 | $15.50 | 2.17M |
| 2026-09-30 | $16.40 | +27.13% | $13.86 | $16.99 | $13.75 | 2.73M |
| 2026-09-29 | $12.90 | +21.99% | $12.10 | $17.00 | $11.42 | 3.78M |
| 2026-09-28 | $10.57 | -0.05% | $10.58 | $13.67 | $10.56 | 403.30K |
| 2026-09-25 | $10.58 | +0.09% | $10.57 | $10.60 | $10.55 | 118.20K |
| 2026-09-24 | $10.57 | 0.00% | $10.57 | $10.57 | $10.56 | 88.40K |
| 2026-09-23 | $10.57 | 0.00% | $10.57 | $10.57 | $10.56 | 58.40K |
| 2026-09-22 | $10.57 | 0.00% | $10.57 | $10.58 | $10.56 | 1.14M |
| 2026-09-21 | $10.57 | +0.19% | $10.55 | $10.59 | $10.55 | 140.50K |
| 2026-09-18 | $10.55 | +0.19% | $10.55 | $10.55 | $10.53 | 1.11M |
| 2026-09-17 | $10.53 | 0.00% | $10.54 | $10.55 | $10.53 | 114.00K |
| 2026-09-16 | $10.53 | -0.19% | $10.55 | $10.59 | $10.53 | 133.10K |
| 2026-09-15 | $10.55 | 0.00% | $10.57 | $10.57 | $10.54 | 76.20K |
| 2026-09-14 | $10.55 | 0.00% | $10.55 | $10.57 | $10.54 | 320.60K |
| 2026-09-11 | $10.55 | 0.00% | $10.55 | $10.56 | $10.54 | 153.10K |
| 2026-09-10 | $10.55 | +0.09% | $10.51 | $10.56 | $10.51 | 69.40K |
| 2026-09-09 | $10.54 | +0.09% | $10.53 | $10.55 | $10.52 | 72.80K |
| 2026-09-08 | $10.53 | -0.19% | $10.55 | $10.55 | $10.53 | 65.70K |
| 2026-09-04 | $10.55 | 0.00% | $10.54 | $10.55 | $10.53 | 35.60K |
| 2026-09-03 | $10.55 | +0.24% | $10.53 | $10.55 | $10.52 | 77.90K |
| 2026-09-02 | $10.52 | +0.14% | $10.52 | $10.53 | $10.51 | 48.40K |
| 2026-09-01 | $10.51 | -0.10% | $10.48 | $10.53 | $10.48 | 387.40K |
| 2026-08-31 | $10.52 | -0.28% | $10.54 | $10.54 | $10.51 | 105.50K |
| 2026-08-28 | $10.55 | 0.00% | $10.55 | $10.55 | $10.53 | 69.00K |
| 2026-08-27 | $10.55 | 0.00% | $10.55 | $10.55 | $10.50 | 30.70K |
| 2026-08-26 | $10.55 | 0.00% | $10.55 | $10.55 | $10.54 | 10.80K |
| 2026-08-25 | $10.55 | +0.09% | $10.54 | $10.55 | $10.52 | 32.80K |
| 2026-08-24 | $10.54 | +0.29% | $10.54 | $10.54 | $10.50 | 51.30K |
| 2026-08-21 | $10.51 | +0.10% | $10.50 | $10.53 | $10.49 | 29.60K |
| 2026-08-20 | $10.50 | 0.00% | $10.51 | $10.51 | $10.49 | 53.40K |
| 2026-08-19 | $10.50 | 0.00% | $10.51 | $10.51 | $10.49 | 26.20K |
| 2026-08-18 | $10.50 | +0.09% | $10.49 | $10.51 | $10.49 | 20.40K |
| 2026-08-17 | $10.49 | +0.01% | $10.51 | $10.52 | $10.49 | 28.50K |
| 2026-08-14 | $10.49 | 0.00% | $10.50 | $10.50 | $10.49 | 14.50K |
| 2026-08-13 | $10.49 | +0.10% | $10.49 | $10.50 | $10.48 | 263.60K |
| 2026-08-12 | $10.48 | +0.19% | $10.45 | $10.49 | $10.45 | 40.20K |
| 2026-08-11 | $10.46 | -0.19% | $10.48 | $10.48 | $10.46 | 11.30K |
| 2026-08-10 | $10.48 | +0.10% | $10.48 | $10.49 | $10.47 | 24.00K |
| 2026-08-07 | $10.47 | +0.10% | $10.49 | $10.49 | $10.46 | 12.60K |
| 2026-08-06 | $10.46 | -0.09% | $10.45 | $10.47 | $10.45 | 12.50K |
| 2026-08-05 | $10.47 | -0.01% | $10.43 | $10.47 | $10.43 | 12.90K |
| 2026-08-04 | $10.47 | +0.10% | $10.47 | $10.48 | $10.45 | 34.50K |
| 2026-08-03 | $10.46 | +0.10% | $10.45 | $10.48 | $10.45 | 12.00K |
| 2026-07-31 | $10.45 | 0.00% | $10.45 | $10.46 | $10.45 | 49.90K |
| 2026-07-30 | $10.45 | 0.00% | $10.45 | $10.46 | $10.45 | 33.10K |
| 2026-07-29 | $10.45 | -0.01% | $10.45 | $10.47 | $10.45 | 24.50K |
| 2026-07-28 | $10.45 | +0.11% | $10.44 | $10.47 | $10.44 | 105.40K |
| 2026-07-27 | $10.44 | -0.29% | $10.47 | $10.47 | $10.44 | 62.70K |
| 2026-07-24 | $10.47 | +0.17% | $10.44 | $10.48 | $10.44 | 124.70K |
| 2026-07-23 | $10.45 | -0.17% | $10.47 | $10.48 | $10.44 | 20.30K |
| 2026-07-22 | $10.47 | +0.29% | $10.44 | $10.48 | $10.43 | 12.50K |
| 2026-07-21 | $10.44 | +0.03% | $10.43 | $10.44 | $10.43 | 16.20K |
| 2026-07-20 | $10.44 | -0.03% | $10.43 | $10.44 | $10.43 | 6.80K |
| 2026-07-17 | $10.44 | +0.19% | $10.43 | $10.44 | $10.41 | 30.80K |
| 2026-07-16 | $10.42 | -0.14% | $10.41 | $10.44 | $10.41 | 69.10K |
| 2026-07-15 | $10.44 | -0.05% | $10.44 | $10.47 | $10.43 | 22.80K |
| 2026-07-14 | $10.44 | -0.10% | $10.45 | $10.48 | $10.43 | 8.70K |
| 2026-07-13 | $10.45 | 0.00% | $10.45 | $10.45 | $10.43 | 12.80K |
| 2026-07-10 | $10.45 | +0.09% | $10.45 | $10.47 | $10.43 | 16.60K |
| 2026-07-09 | $10.44 | +0.11% | $10.43 | $10.47 | $10.43 | 7.80K |
| 2026-07-08 | $10.43 | -0.29% | $10.45 | $10.48 | $10.43 | 38.80K |
| 2026-07-07 | $10.46 | +0.10% | $10.47 | $10.47 | $10.43 | 39.10K |
| 2026-07-06 | $10.45 | 0.00% | $10.45 | $10.47 | $10.43 | 61.70K |
| 2026-07-02 | $10.45 | 0.00% | $10.45 | $10.45 | $10.43 | 11.20K |
| 2026-07-01 | $10.45 | +0.29% | $10.45 | $10.45 | $10.41 | 46.90K |
| 2026-06-30 | $10.42 | 0.00% | $10.42 | $10.42 | $10.41 | 41.00K |
| 2026-06-29 | $10.42 | +0.10% | $10.40 | $10.42 | $10.40 | 56.50K |
| 2026-06-26 | $10.41 | +0.10% | $10.40 | $10.41 | $10.40 | 25.90K |
| 2026-06-25 | $10.40 | -0.10% | $10.41 | $10.42 | $10.40 | 81.20K |
| 2026-06-24 | $10.41 | -0.10% | $10.43 | $10.44 | $10.41 | 53.10K |
| 2026-06-23 | $10.42 | +0.10% | $10.42 | $10.43 | $10.41 | 29.70K |
| 2026-06-22 | $10.41 | 0.00% | $10.44 | $10.44 | $10.41 | 62.80K |
| 2026-06-18 | $10.41 | -0.09% | $10.41 | $10.44 | $10.41 | 66.60K |
| 2026-06-17 | $10.42 | -0.11% | $10.44 | $10.44 | $10.40 | 17.00K |
| 2026-06-16 | $10.43 | +0.10% | $10.43 | $10.44 | $10.42 | 12.40K |
| 2026-06-15 | $10.42 | +0.19% | $10.40 | $10.43 | $10.40 | 43.20K |
| 2026-06-12 | $10.40 | -0.10% | $10.40 | $10.41 | $10.40 | 24.50K |
| 2026-06-11 | $10.41 | +0.10% | $10.40 | $10.41 | $10.40 | 124.70K |
| 2026-06-10 | $10.40 | 0.00% | $10.40 | $10.42 | $10.40 | 26.30K |
| 2026-06-09 | $10.40 | -0.10% | $10.42 | $10.42 | $10.40 | 83.60K |
| 2026-06-08 | $10.41 | +0.10% | $10.40 | $10.41 | $10.40 | 93.80K |
| 2026-06-05 | $10.40 | 0.00% | $10.40 | $10.41 | $10.40 | 118.70K |
| 2026-06-04 | $10.40 | -0.10% | $10.43 | $10.43 | $10.40 | 46.00K |
| 2026-06-03 | $10.41 | -0.10% | $10.43 | $10.44 | $10.40 | 45.20K |
| 2026-06-02 | $10.42 | -0.10% | $10.43 | $10.44 | $10.41 | 188.20K |
| 2026-06-01 | $10.43 | +0.38% | $10.40 | $10.43 | $10.40 | 31.90K |
| 2026-05-29 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 19.20K |
| 2026-05-28 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 31.70K |
| 2026-05-27 | $10.39 | -0.10% | $10.40 | $10.40 | $10.39 | 37.10K |
| 2026-05-26 | $10.40 | +0.29% | $10.38 | $10.40 | $10.38 | 102.10K |