YACOBI BROTHERS GROUP (YSB) LTD YACO
TASE · Israel · Industriedienstleistungen
ILA 94,900,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 94,90 | +6,03 % | ILA 96,00 | ILA 96,00 | ILA 92,70 | 16,05K |
| 2026-09-29 | ILA 89,50 | +4,31 % | ILA 88,80 | ILA 95,60 | ILA 88,50 | 29,79K |
| 2026-09-28 | ILA 85,80 | -1,27 % | ILA 89,00 | ILA 89,00 | ILA 85,40 | 22,55K |
| 2026-09-25 | ILA 86,90 | 0,00 % | ILA 86,90 | ILA 86,90 | ILA 86,90 | 0 |
| 2026-09-24 | ILA 86,90 | -3,23 % | ILA 89,80 | ILA 90,40 | ILA 86,40 | 56,16K |
| 2026-09-23 | ILA 89,80 | -2,50 % | ILA 95,40 | ILA 95,40 | ILA 88,30 | 35,00K |
| 2026-09-22 | ILA 92,10 | +0,88 % | ILA 94,60 | ILA 94,60 | ILA 94,50 | 550 |
| 2026-09-21 | ILA 91,30 | 0,00 % | ILA 91,30 | ILA 91,30 | ILA 91,30 | 0 |
| 2026-09-18 | ILA 91,30 | 0,00 % | ILA 91,30 | ILA 91,30 | ILA 91,30 | 0 |
| 2026-09-17 | ILA 91,30 | -1,62 % | ILA 95,50 | ILA 95,80 | ILA 88,70 | 32,63K |
| 2026-09-16 | ILA 92,80 | -0,11 % | ILA 96,00 | ILA 96,00 | ILA 91,50 | 54,01K |
| 2026-09-15 | ILA 92,90 | -2,21 % | ILA 95,00 | ILA 93,20 | ILA 92,60 | 37,45K |
| 2026-09-14 | ILA 95,00 | +0,32 % | ILA 94,70 | ILA 95,00 | ILA 95,00 | 3,26K |
| 2026-09-11 | ILA 94,70 | 0,00 % | ILA 94,70 | ILA 94,70 | ILA 94,70 | 0 |
| 2026-09-10 | ILA 94,70 | +0,85 % | ILA 96,00 | ILA 96,00 | ILA 95,10 | 1,09K |
| 2026-09-09 | ILA 93,90 | +0,86 % | ILA 93,10 | ILA 95,00 | ILA 92,50 | 27,80K |
| 2026-09-08 | ILA 93,10 | +0,11 % | ILA 93,00 | ILA 93,20 | ILA 93,20 | 1,00K |
| 2026-09-07 | ILA 93,00 | 0,00 % | ILA 96,00 | ILA 96,00 | ILA 93,00 | 108,29K |
| 2026-09-04 | ILA 93,00 | +0,54 % | ILA 92,50 | ILA 96,00 | ILA 93,00 | 2,57K |
| 2026-09-03 | ILA 92,50 | +2,21 % | ILA 90,50 | ILA 93,70 | ILA 91,10 | 112,46K |
| 2026-09-02 | ILA 90,50 | -5,83 % | ILA 104,00 | ILA 104,00 | ILA 89,80 | 218,29K |
| 2026-09-01 | ILA 96,10 | +3,33 % | ILA 99,80 | ILA 101,30 | ILA 95,00 | 728,81K |
| 2026-08-31 | ILA 93,00 | +1,31 % | ILA 95,50 | ILA 103,20 | ILA 91,00 | 174,44K |
| 2026-08-28 | ILA 91,80 | +5,28 % | ILA 87,20 | ILA 97,30 | ILA 88,90 | 64,99K |
| 2026-08-27 | ILA 87,20 | 0,00 % | ILA 89,00 | ILA 89,00 | ILA 89,00 | 4 |
| 2026-08-26 | ILA 87,20 | +1,40 % | ILA 88,90 | ILA 88,90 | ILA 85,40 | 12,93K |
| 2026-08-25 | ILA 86,00 | +1,18 % | ILA 88,00 | ILA 89,00 | ILA 85,00 | 77,56K |
| 2026-08-24 | ILA 85,00 | -2,41 % | ILA 89,00 | ILA 89,00 | ILA 82,00 | 111,53K |
| 2026-08-21 | ILA 87,10 | +0,11 % | ILA 87,00 | ILA 88,80 | ILA 87,00 | 20,39K |
| 2026-08-20 | ILA 87,00 | 0,00 % | ILA 89,00 | ILA 89,00 | ILA 89,00 | 20 |
| 2026-08-19 | ILA 87,00 | +0,46 % | ILA 86,60 | ILA 87,50 | ILA 86,90 | 18,09K |
| 2026-08-18 | ILA 86,60 | +0,58 % | ILA 86,10 | ILA 87,80 | ILA 86,30 | 1,25K |
| 2026-08-17 | ILA 86,10 | -2,16 % | ILA 88,00 | ILA 88,00 | ILA 84,90 | 25,83K |
| 2026-08-14 | ILA 88,00 | -1,23 % | ILA 89,10 | ILA 86,00 | ILA 86,00 | 820 |
| 2026-08-13 | ILA 89,10 | +2,53 % | ILA 89,30 | ILA 89,30 | ILA 89,00 | 13,60K |
| 2026-08-12 | ILA 86,90 | -2,69 % | ILA 89,30 | ILA 87,20 | ILA 85,00 | 27,98K |
| 2026-08-11 | ILA 89,30 | 0,00 % | ILA 89,30 | ILA 89,30 | ILA 89,30 | 0 |
| 2026-08-10 | ILA 89,30 | 0,00 % | ILA 89,30 | ILA 89,30 | ILA 89,30 | 0 |
| 2026-08-07 | ILA 89,30 | +2,17 % | ILA 89,70 | ILA 89,70 | ILA 89,30 | 18,21K |
| 2026-08-06 | ILA 87,40 | +2,10 % | ILA 85,60 | ILA 90,00 | ILA 85,60 | 23,77K |
| 2026-08-05 | ILA 85,60 | +0,23 % | ILA 87,10 | ILA 87,10 | ILA 85,50 | 16,16K |
| 2026-08-04 | ILA 85,40 | -2,73 % | ILA 88,20 | ILA 88,20 | ILA 85,00 | 33,03K |
| 2026-08-03 | ILA 87,80 | -0,45 % | ILA 88,90 | ILA 88,90 | ILA 86,60 | 610 |
| 2026-07-31 | ILA 88,20 | 0,00 % | ILA 89,00 | ILA 89,00 | ILA 88,90 | 30 |
| 2026-07-30 | ILA 88,20 | +1,38 % | ILA 88,00 | ILA 88,80 | ILA 87,10 | 284,22K |
| 2026-07-29 | ILA 87,00 | -0,68 % | ILA 87,60 | ILA 87,20 | ILA 85,70 | 41,30K |
| 2026-07-28 | ILA 87,60 | 0,00 % | ILA 87,60 | ILA 87,60 | ILA 87,60 | 0 |
| 2026-07-27 | ILA 87,60 | +3,18 % | ILA 87,90 | ILA 89,90 | ILA 85,60 | 9,59K |
| 2026-07-24 | ILA 84,90 | 0,00 % | ILA 84,90 | ILA 84,90 | ILA 84,90 | 0 |
| 2026-07-22 | ILA 84,90 | +0,35 % | ILA 85,00 | ILA 86,30 | ILA 85,00 | 1,58K |
| 2026-07-21 | ILA 84,60 | -1,05 % | ILA 87,10 | ILA 87,10 | ILA 84,40 | 40,25K |
| 2026-07-20 | ILA 85,50 | 0,00 % | ILA 85,50 | ILA 85,50 | ILA 85,50 | 0 |
| 2026-07-17 | ILA 85,50 | 0,00 % | ILA 85,50 | ILA 85,50 | ILA 85,50 | 0 |
| 2026-07-16 | ILA 85,50 | +0,71 % | ILA 87,10 | ILA 87,10 | ILA 87,00 | 620 |
| 2026-07-15 | ILA 84,90 | -1,96 % | ILA 87,10 | ILA 87,10 | ILA 84,00 | 1,56K |
| 2026-07-14 | ILA 86,60 | -0,57 % | ILA 87,10 | ILA 85,70 | ILA 85,70 | 775 |
| 2026-07-13 | ILA 87,10 | 0,00 % | ILA 87,10 | ILA 87,10 | ILA 87,10 | 0 |
| 2026-07-10 | ILA 87,10 | -0,91 % | ILA 87,90 | ILA 86,40 | ILA 86,00 | 1,00K |
| 2026-07-09 | ILA 87,90 | 0,00 % | ILA 88,00 | ILA 88,00 | ILA 88,00 | 10 |
| 2026-07-08 | ILA 87,90 | +2,69 % | ILA 85,60 | ILA 88,00 | ILA 87,70 | 3,01K |
| 2026-07-07 | ILA 85,60 | -0,70 % | ILA 87,70 | ILA 87,70 | ILA 85,60 | 46,67K |
| 2026-07-06 | ILA 86,20 | +1,41 % | ILA 87,70 | ILA 87,70 | ILA 84,00 | 72,31K |
| 2026-07-03 | ILA 85,00 | -1,85 % | ILA 83,50 | ILA 86,80 | ILA 83,50 | 55,55K |
| 2026-07-02 | ILA 86,60 | -0,46 % | ILA 87,00 | ILA 87,10 | ILA 85,90 | 8,84K |
| 2026-07-01 | ILA 87,00 | 0,00 % | ILA 87,70 | ILA 87,70 | ILA 87,70 | 60 |
| 2026-06-30 | ILA 87,00 | +1,16 % | ILA 86,00 | ILA 87,60 | ILA 85,30 | 348,73K |
| 2026-06-29 | ILA 86,00 | +1,18 % | ILA 85,30 | ILA 87,00 | ILA 84,10 | 47,84K |
| 2026-06-26 | ILA 85,00 | 0,00 % | ILA 85,00 | ILA 85,00 | ILA 85,00 | 0 |
| 2026-06-25 | ILA 85,00 | +0,12 % | ILA 86,00 | ILA 87,10 | ILA 85,00 | 57,47K |
| 2026-06-24 | ILA 84,90 | +1,56 % | ILA 83,60 | ILA 85,90 | ILA 84,00 | 72,12K |
| 2026-06-23 | ILA 83,60 | -4,89 % | ILA 84,80 | ILA 87,90 | ILA 80,10 | 238,65K |
| 2026-06-22 | ILA 87,90 | 0,00 % | ILA 87,90 | ILA 87,90 | ILA 87,90 | 0 |
| 2026-06-19 | ILA 87,90 | +1,38 % | ILA 88,00 | ILA 88,00 | ILA 87,80 | 2,59K |
| 2026-06-18 | ILA 86,70 | +1,88 % | ILA 86,80 | ILA 86,80 | ILA 86,60 | 6,33K |
| 2026-06-17 | ILA 85,10 | +3,65 % | ILA 82,10 | ILA 87,00 | ILA 82,30 | 73,63K |
| 2026-06-16 | ILA 82,10 | +0,24 % | ILA 83,80 | ILA 84,00 | ILA 81,00 | 699,32K |
| 2026-06-15 | ILA 81,90 | +1,11 % | ILA 81,00 | ILA 85,90 | ILA 81,40 | 20,23K |
| 2026-06-12 | ILA 81,00 | +0,25 % | ILA 82,00 | ILA 85,90 | ILA 79,70 | 57,68K |
| 2026-06-11 | ILA 80,80 | +0,87 % | ILA 82,90 | ILA 82,90 | ILA 80,00 | 25,57K |
| 2026-06-10 | ILA 80,10 | -10,20 % | ILA 85,00 | ILA 85,00 | ILA 79,80 | 357,94K |
| 2026-06-09 | ILA 89,20 | +2,88 % | ILA 89,50 | ILA 89,50 | ILA 89,30 | 2,21K |
| 2026-06-08 | ILA 86,70 | +3,34 % | ILA 86,80 | ILA 94,00 | ILA 84,60 | 65,72K |
| 2026-06-05 | ILA 83,90 | +7,29 % | ILA 78,20 | ILA 88,80 | ILA 77,60 | 50,72K |
| 2026-06-04 | ILA 78,20 | -4,40 % | ILA 84,70 | ILA 84,70 | ILA 77,50 | 182,36K |
| 2026-06-03 | ILA 81,80 | -3,76 % | ILA 84,30 | ILA 84,30 | ILA 80,90 | 98,22K |
| 2026-06-02 | ILA 85,00 | -3,30 % | ILA 88,90 | ILA 88,90 | ILA 84,70 | 60,40K |
| 2026-06-01 | ILA 87,90 | +1,97 % | ILA 87,90 | ILA 89,30 | ILA 87,90 | 19,19K |
| 2026-05-29 | ILA 86,20 | +0,82 % | ILA 87,00 | ILA 87,00 | ILA 87,00 | 1,19K |
| 2026-05-28 | ILA 85,50 | 0,00 % | ILA 87,50 | ILA 87,50 | ILA 85,50 | 2,11K |
| 2026-05-27 | ILA 85,50 | +3,76 % | ILA 87,00 | ILA 88,00 | ILA 84,60 | 31,56K |