YACOBI BROTHERS GROUP (YSB) LTD YACO
TASE · Israel · Industrial Services
ILA 94.900.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 94.90 | +6.03% | ILA 96.00 | ILA 96.00 | ILA 92.70 | 16.05K |
| 2026-09-29 | ILA 89.50 | +4.31% | ILA 88.80 | ILA 95.60 | ILA 88.50 | 29.79K |
| 2026-09-28 | ILA 85.80 | -1.27% | ILA 89.00 | ILA 89.00 | ILA 85.40 | 22.55K |
| 2026-09-25 | ILA 86.90 | 0.00% | ILA 86.90 | ILA 86.90 | ILA 86.90 | 0 |
| 2026-09-24 | ILA 86.90 | -3.23% | ILA 89.80 | ILA 90.40 | ILA 86.40 | 56.16K |
| 2026-09-23 | ILA 89.80 | -2.50% | ILA 95.40 | ILA 95.40 | ILA 88.30 | 35.00K |
| 2026-09-22 | ILA 92.10 | +0.88% | ILA 94.60 | ILA 94.60 | ILA 94.50 | 550 |
| 2026-09-21 | ILA 91.30 | 0.00% | ILA 91.30 | ILA 91.30 | ILA 91.30 | 0 |
| 2026-09-18 | ILA 91.30 | 0.00% | ILA 91.30 | ILA 91.30 | ILA 91.30 | 0 |
| 2026-09-17 | ILA 91.30 | -1.62% | ILA 95.50 | ILA 95.80 | ILA 88.70 | 32.63K |
| 2026-09-16 | ILA 92.80 | -0.11% | ILA 96.00 | ILA 96.00 | ILA 91.50 | 54.01K |
| 2026-09-15 | ILA 92.90 | -2.21% | ILA 95.00 | ILA 93.20 | ILA 92.60 | 37.45K |
| 2026-09-14 | ILA 95.00 | +0.32% | ILA 94.70 | ILA 95.00 | ILA 95.00 | 3.26K |
| 2026-09-11 | ILA 94.70 | 0.00% | ILA 94.70 | ILA 94.70 | ILA 94.70 | 0 |
| 2026-09-10 | ILA 94.70 | +0.85% | ILA 96.00 | ILA 96.00 | ILA 95.10 | 1.09K |
| 2026-09-09 | ILA 93.90 | +0.86% | ILA 93.10 | ILA 95.00 | ILA 92.50 | 27.80K |
| 2026-09-08 | ILA 93.10 | +0.11% | ILA 93.00 | ILA 93.20 | ILA 93.20 | 1.00K |
| 2026-09-07 | ILA 93.00 | 0.00% | ILA 96.00 | ILA 96.00 | ILA 93.00 | 108.29K |
| 2026-09-04 | ILA 93.00 | +0.54% | ILA 92.50 | ILA 96.00 | ILA 93.00 | 2.57K |
| 2026-09-03 | ILA 92.50 | +2.21% | ILA 90.50 | ILA 93.70 | ILA 91.10 | 112.46K |
| 2026-09-02 | ILA 90.50 | -5.83% | ILA 104.00 | ILA 104.00 | ILA 89.80 | 218.29K |
| 2026-09-01 | ILA 96.10 | +3.33% | ILA 99.80 | ILA 101.30 | ILA 95.00 | 728.81K |
| 2026-08-31 | ILA 93.00 | +1.31% | ILA 95.50 | ILA 103.20 | ILA 91.00 | 174.44K |
| 2026-08-28 | ILA 91.80 | +5.28% | ILA 87.20 | ILA 97.30 | ILA 88.90 | 64.99K |
| 2026-08-27 | ILA 87.20 | 0.00% | ILA 89.00 | ILA 89.00 | ILA 89.00 | 4 |
| 2026-08-26 | ILA 87.20 | +1.40% | ILA 88.90 | ILA 88.90 | ILA 85.40 | 12.93K |
| 2026-08-25 | ILA 86.00 | +1.18% | ILA 88.00 | ILA 89.00 | ILA 85.00 | 77.56K |
| 2026-08-24 | ILA 85.00 | -2.41% | ILA 89.00 | ILA 89.00 | ILA 82.00 | 111.53K |
| 2026-08-21 | ILA 87.10 | +0.11% | ILA 87.00 | ILA 88.80 | ILA 87.00 | 20.39K |
| 2026-08-20 | ILA 87.00 | 0.00% | ILA 89.00 | ILA 89.00 | ILA 89.00 | 20 |
| 2026-08-19 | ILA 87.00 | +0.46% | ILA 86.60 | ILA 87.50 | ILA 86.90 | 18.09K |
| 2026-08-18 | ILA 86.60 | +0.58% | ILA 86.10 | ILA 87.80 | ILA 86.30 | 1.25K |
| 2026-08-17 | ILA 86.10 | -2.16% | ILA 88.00 | ILA 88.00 | ILA 84.90 | 25.83K |
| 2026-08-14 | ILA 88.00 | -1.23% | ILA 89.10 | ILA 86.00 | ILA 86.00 | 820 |
| 2026-08-13 | ILA 89.10 | +2.53% | ILA 89.30 | ILA 89.30 | ILA 89.00 | 13.60K |
| 2026-08-12 | ILA 86.90 | -2.69% | ILA 89.30 | ILA 87.20 | ILA 85.00 | 27.98K |
| 2026-08-11 | ILA 89.30 | 0.00% | ILA 89.30 | ILA 89.30 | ILA 89.30 | 0 |
| 2026-08-10 | ILA 89.30 | 0.00% | ILA 89.30 | ILA 89.30 | ILA 89.30 | 0 |
| 2026-08-07 | ILA 89.30 | +2.17% | ILA 89.70 | ILA 89.70 | ILA 89.30 | 18.21K |
| 2026-08-06 | ILA 87.40 | +2.10% | ILA 85.60 | ILA 90.00 | ILA 85.60 | 23.77K |
| 2026-08-05 | ILA 85.60 | +0.23% | ILA 87.10 | ILA 87.10 | ILA 85.50 | 16.16K |
| 2026-08-04 | ILA 85.40 | -2.73% | ILA 88.20 | ILA 88.20 | ILA 85.00 | 33.03K |
| 2026-08-03 | ILA 87.80 | -0.45% | ILA 88.90 | ILA 88.90 | ILA 86.60 | 610 |
| 2026-07-31 | ILA 88.20 | 0.00% | ILA 89.00 | ILA 89.00 | ILA 88.90 | 30 |
| 2026-07-30 | ILA 88.20 | +1.38% | ILA 88.00 | ILA 88.80 | ILA 87.10 | 284.22K |
| 2026-07-29 | ILA 87.00 | -0.68% | ILA 87.60 | ILA 87.20 | ILA 85.70 | 41.30K |
| 2026-07-28 | ILA 87.60 | 0.00% | ILA 87.60 | ILA 87.60 | ILA 87.60 | 0 |
| 2026-07-27 | ILA 87.60 | +3.18% | ILA 87.90 | ILA 89.90 | ILA 85.60 | 9.59K |
| 2026-07-24 | ILA 84.90 | 0.00% | ILA 84.90 | ILA 84.90 | ILA 84.90 | 0 |
| 2026-07-22 | ILA 84.90 | +0.35% | ILA 85.00 | ILA 86.30 | ILA 85.00 | 1.58K |
| 2026-07-21 | ILA 84.60 | -1.05% | ILA 87.10 | ILA 87.10 | ILA 84.40 | 40.25K |
| 2026-07-20 | ILA 85.50 | 0.00% | ILA 85.50 | ILA 85.50 | ILA 85.50 | 0 |
| 2026-07-17 | ILA 85.50 | 0.00% | ILA 85.50 | ILA 85.50 | ILA 85.50 | 0 |
| 2026-07-16 | ILA 85.50 | +0.71% | ILA 87.10 | ILA 87.10 | ILA 87.00 | 620 |
| 2026-07-15 | ILA 84.90 | -1.96% | ILA 87.10 | ILA 87.10 | ILA 84.00 | 1.56K |
| 2026-07-14 | ILA 86.60 | -0.57% | ILA 87.10 | ILA 85.70 | ILA 85.70 | 775 |
| 2026-07-13 | ILA 87.10 | 0.00% | ILA 87.10 | ILA 87.10 | ILA 87.10 | 0 |
| 2026-07-10 | ILA 87.10 | -0.91% | ILA 87.90 | ILA 86.40 | ILA 86.00 | 1.00K |
| 2026-07-09 | ILA 87.90 | 0.00% | ILA 88.00 | ILA 88.00 | ILA 88.00 | 10 |
| 2026-07-08 | ILA 87.90 | +2.69% | ILA 85.60 | ILA 88.00 | ILA 87.70 | 3.01K |
| 2026-07-07 | ILA 85.60 | -0.70% | ILA 87.70 | ILA 87.70 | ILA 85.60 | 46.67K |
| 2026-07-06 | ILA 86.20 | +1.41% | ILA 87.70 | ILA 87.70 | ILA 84.00 | 72.31K |
| 2026-07-03 | ILA 85.00 | -1.85% | ILA 83.50 | ILA 86.80 | ILA 83.50 | 55.55K |
| 2026-07-02 | ILA 86.60 | -0.46% | ILA 87.00 | ILA 87.10 | ILA 85.90 | 8.84K |
| 2026-07-01 | ILA 87.00 | 0.00% | ILA 87.70 | ILA 87.70 | ILA 87.70 | 60 |
| 2026-06-30 | ILA 87.00 | +1.16% | ILA 86.00 | ILA 87.60 | ILA 85.30 | 348.73K |
| 2026-06-29 | ILA 86.00 | +1.18% | ILA 85.30 | ILA 87.00 | ILA 84.10 | 47.84K |
| 2026-06-26 | ILA 85.00 | 0.00% | ILA 85.00 | ILA 85.00 | ILA 85.00 | 0 |
| 2026-06-25 | ILA 85.00 | +0.12% | ILA 86.00 | ILA 87.10 | ILA 85.00 | 57.47K |
| 2026-06-24 | ILA 84.90 | +1.56% | ILA 83.60 | ILA 85.90 | ILA 84.00 | 72.12K |
| 2026-06-23 | ILA 83.60 | -4.89% | ILA 84.80 | ILA 87.90 | ILA 80.10 | 238.65K |
| 2026-06-22 | ILA 87.90 | 0.00% | ILA 87.90 | ILA 87.90 | ILA 87.90 | 0 |
| 2026-06-19 | ILA 87.90 | +1.38% | ILA 88.00 | ILA 88.00 | ILA 87.80 | 2.59K |
| 2026-06-18 | ILA 86.70 | +1.88% | ILA 86.80 | ILA 86.80 | ILA 86.60 | 6.33K |
| 2026-06-17 | ILA 85.10 | +3.65% | ILA 82.10 | ILA 87.00 | ILA 82.30 | 73.63K |
| 2026-06-16 | ILA 82.10 | +0.24% | ILA 83.80 | ILA 84.00 | ILA 81.00 | 699.32K |
| 2026-06-15 | ILA 81.90 | +1.11% | ILA 81.00 | ILA 85.90 | ILA 81.40 | 20.23K |
| 2026-06-12 | ILA 81.00 | +0.25% | ILA 82.00 | ILA 85.90 | ILA 79.70 | 57.68K |
| 2026-06-11 | ILA 80.80 | +0.87% | ILA 82.90 | ILA 82.90 | ILA 80.00 | 25.57K |
| 2026-06-10 | ILA 80.10 | -10.20% | ILA 85.00 | ILA 85.00 | ILA 79.80 | 357.94K |
| 2026-06-09 | ILA 89.20 | +2.88% | ILA 89.50 | ILA 89.50 | ILA 89.30 | 2.21K |
| 2026-06-08 | ILA 86.70 | +3.34% | ILA 86.80 | ILA 94.00 | ILA 84.60 | 65.72K |
| 2026-06-05 | ILA 83.90 | +7.29% | ILA 78.20 | ILA 88.80 | ILA 77.60 | 50.72K |
| 2026-06-04 | ILA 78.20 | -4.40% | ILA 84.70 | ILA 84.70 | ILA 77.50 | 182.36K |
| 2026-06-03 | ILA 81.80 | -3.76% | ILA 84.30 | ILA 84.30 | ILA 80.90 | 98.22K |
| 2026-06-02 | ILA 85.00 | -3.30% | ILA 88.90 | ILA 88.90 | ILA 84.70 | 60.40K |
| 2026-06-01 | ILA 87.90 | +1.97% | ILA 87.90 | ILA 89.30 | ILA 87.90 | 19.19K |
| 2026-05-29 | ILA 86.20 | +0.82% | ILA 87.00 | ILA 87.00 | ILA 87.00 | 1.19K |
| 2026-05-28 | ILA 85.50 | 0.00% | ILA 87.50 | ILA 87.50 | ILA 85.50 | 2.11K |
| 2026-05-27 | ILA 85.50 | +3.76% | ILA 87.00 | ILA 88.00 | ILA 84.60 | 31.56K |