Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺8,14 | -3,10 % | ₺8,48 | ₺8,80 | ₺8,10 | 1,68M |
| 2026-09-29 | ₺8,40 | -2,89 % | ₺8,16 | ₺8,58 | ₺8,10 | 1,42M |
| 2026-09-28 | ₺8,65 | -5,05 % | ₺9,15 | ₺9,16 | ₺8,50 | 2,24M |
| 2026-09-25 | ₺9,11 | -1,51 % | ₺9,25 | ₺9,35 | ₺9,10 | 1,42M |
| 2026-09-24 | ₺9,25 | -4,15 % | ₺9,98 | ₺9,98 | ₺9,22 | 4,37M |
| 2026-09-23 | ₺9,65 | +2,77 % | ₺9,41 | ₺9,88 | ₺9,29 | 3,31M |
| 2026-09-22 | ₺9,39 | +0,97 % | ₺9,42 | ₺9,75 | ₺9,09 | 3,24M |
| 2026-09-21 | ₺9,30 | -4,22 % | ₺9,98 | ₺9,98 | ₺8,75 | 4,16M |
| 2026-09-18 | ₺9,71 | -3,00 % | ₺10,50 | ₺10,50 | ₺9,66 | 5,89M |
| 2026-09-17 | ₺10,01 | -1,18 % | ₺10,14 | ₺10,92 | ₺9,64 | 10,63M |
| 2026-09-16 | ₺10,13 | -0,78 % | ₺10,28 | ₺11,23 | ₺10,11 | 24,09M |
| 2026-09-15 | ₺10,21 | -3,13 % | ₺10,54 | ₺10,60 | ₺10,21 | 1,47M |
| 2026-09-14 | ₺10,54 | -0,47 % | ₺10,59 | ₺10,67 | ₺10,52 | 1,00M |
| 2026-09-11 | ₺10,59 | -0,66 % | ₺10,66 | ₺10,69 | ₺10,58 | 1,16M |
| 2026-09-10 | ₺10,66 | -0,74 % | ₺10,74 | ₺10,80 | ₺10,59 | 1,40M |
| 2026-09-09 | ₺10,74 | -1,20 % | ₺10,90 | ₺10,92 | ₺10,72 | 1,79M |
| 2026-09-08 | ₺10,87 | +1,87 % | ₺10,67 | ₺10,92 | ₺10,62 | 1,43M |
| 2026-09-07 | ₺10,67 | +1,43 % | ₺10,55 | ₺10,73 | ₺10,53 | 1,23M |
| 2026-09-04 | ₺10,52 | 0,00 % | ₺10,65 | ₺10,65 | ₺10,48 | 1,30M |
| 2026-09-03 | ₺10,52 | -1,68 % | ₺10,71 | ₺10,90 | ₺10,50 | 1,87M |
| 2026-09-02 | ₺10,70 | -0,28 % | ₺10,73 | ₺10,98 | ₺10,62 | 2,61M |
| 2026-09-01 | ₺10,73 | -0,46 % | ₺10,78 | ₺10,90 | ₺10,68 | 1,77M |
| 2026-08-31 | ₺10,78 | -2,00 % | ₺10,98 | ₺11,18 | ₺10,69 | 3,35M |
| 2026-08-28 | ₺11,00 | -1,43 % | ₺11,13 | ₺11,27 | ₺11,00 | 2,65M |
| 2026-08-27 | ₺11,16 | -3,63 % | ₺11,58 | ₺11,64 | ₺11,13 | 5,33M |
| 2026-08-26 | ₺11,58 | +5,56 % | ₺10,90 | ₺12,03 | ₺10,89 | 14,57M |
| 2026-08-25 | ₺10,97 | -0,27 % | ₺11,00 | ₺11,18 | ₺10,91 | 1,67M |
| 2026-08-24 | ₺11,00 | +0,09 % | ₺10,99 | ₺11,09 | ₺10,86 | 2,25M |
| 2026-08-21 | ₺10,99 | -0,18 % | ₺11,07 | ₺11,09 | ₺10,95 | 2,16M |
| 2026-08-20 | ₺11,01 | -0,18 % | ₺11,06 | ₺11,11 | ₺10,94 | 2,55M |
| 2026-08-19 | ₺11,03 | +0,46 % | ₺10,98 | ₺11,11 | ₺10,93 | 2,88M |
| 2026-08-18 | ₺10,98 | -1,61 % | ₺11,15 | ₺11,27 | ₺10,96 | 2,72M |
| 2026-08-17 | ₺11,16 | -2,19 % | ₺11,50 | ₺11,56 | ₺11,12 | 3,27M |
| 2026-08-14 | ₺11,41 | +0,09 % | ₺11,60 | ₺11,80 | ₺11,40 | 3,92M |
| 2026-08-13 | ₺11,40 | -0,78 % | ₺11,50 | ₺11,95 | ₺11,25 | 5,14M |
| 2026-08-12 | ₺11,49 | +1,41 % | ₺11,45 | ₺12,20 | ₺11,42 | 5,41M |
| 2026-08-11 | ₺11,33 | -0,26 % | ₺11,20 | ₺12,32 | ₺11,00 | 14,70M |
| 2026-08-10 | ₺11,36 | -6,73 % | ₺12,17 | ₺12,50 | ₺11,36 | 7,23M |
| 2026-08-07 | ₺12,18 | -1,62 % | ₺12,77 | ₺13,36 | ₺12,17 | 22,29M |
| 2026-08-06 | ₺12,38 | +9,95 % | ₺11,62 | ₺12,38 | ₺11,50 | 14,09M |
| 2026-08-05 | ₺11,26 | +9,96 % | ₺10,24 | ₺11,26 | ₺10,23 | 11,84M |
| 2026-08-04 | ₺10,24 | +0,79 % | ₺10,16 | ₺10,26 | ₺10,16 | 1,16M |
| 2026-08-03 | ₺10,16 | -2,12 % | ₺10,39 | ₺10,67 | ₺10,14 | 1,36M |
| 2026-07-31 | ₺10,38 | +1,27 % | ₺10,25 | ₺10,97 | ₺10,12 | 4,56M |
| 2026-07-30 | ₺10,25 | -1,06 % | ₺10,51 | ₺10,54 | ₺10,22 | 1,15M |
| 2026-07-29 | ₺10,36 | -1,89 % | ₺10,56 | ₺10,56 | ₺10,29 | 1,60M |
| 2026-07-28 | ₺10,56 | -2,31 % | ₺10,94 | ₺10,98 | ₺10,50 | 1,77M |
| 2026-07-27 | ₺10,81 | -1,28 % | ₺11,06 | ₺11,06 | ₺10,74 | 1,52M |
| 2026-07-24 | ₺10,95 | -1,08 % | ₺11,09 | ₺11,10 | ₺10,88 | 1,37M |
| 2026-07-23 | ₺11,07 | +0,64 % | ₺11,00 | ₺11,33 | ₺10,99 | 1,39M |
| 2026-07-22 | ₺11,00 | +0,18 % | ₺10,86 | ₺11,08 | ₺10,86 | 1,50M |
| 2026-07-21 | ₺10,98 | -1,08 % | ₺11,02 | ₺11,16 | ₺10,91 | 1,91M |
| 2026-07-20 | ₺11,10 | +0,27 % | ₺11,07 | ₺11,16 | ₺10,98 | 1,66M |
| 2026-07-17 | ₺11,07 | -2,47 % | ₺11,40 | ₺11,40 | ₺11,03 | 1,72M |
| 2026-07-16 | ₺11,35 | +0,53 % | ₺11,29 | ₺11,43 | ₺11,29 | 1,70M |
| 2026-07-14 | ₺11,29 | +0,53 % | ₺11,25 | ₺11,75 | ₺11,20 | 2,55M |
| 2026-07-13 | ₺11,23 | -2,43 % | ₺11,51 | ₺11,51 | ₺11,18 | 1,84M |
| 2026-07-10 | ₺11,51 | +0,09 % | ₺11,48 | ₺11,62 | ₺11,39 | 2,02M |
| 2026-07-09 | ₺11,50 | -3,77 % | ₺11,95 | ₺12,04 | ₺11,37 | 3,94M |
| 2026-07-08 | ₺11,95 | +1,44 % | ₺11,96 | ₺12,75 | ₺11,86 | 13,12M |
| 2026-07-07 | ₺11,78 | +0,51 % | ₺11,80 | ₺12,00 | ₺11,60 | 2,01M |
| 2026-07-06 | ₺11,72 | -0,93 % | ₺12,00 | ₺12,03 | ₺11,70 | 1,50M |
| 2026-07-03 | ₺11,83 | +1,11 % | ₺11,80 | ₺12,10 | ₺11,73 | 2,16M |
| 2026-07-02 | ₺11,70 | -1,27 % | ₺11,85 | ₺11,97 | ₺11,53 | 1,45M |
| 2026-07-01 | ₺11,85 | -0,34 % | ₺11,83 | ₺12,05 | ₺11,80 | 1,36M |
| 2026-06-30 | ₺11,89 | -2,30 % | ₺12,30 | ₺12,30 | ₺11,82 | 2,50M |
| 2026-06-29 | ₺12,17 | +1,00 % | ₺12,32 | ₺13,05 | ₺12,16 | 6,24M |
| 2026-06-26 | ₺12,05 | -1,31 % | ₺12,20 | ₺12,25 | ₺11,61 | 1,88M |
| 2026-06-25 | ₺12,21 | -1,21 % | ₺12,36 | ₺12,56 | ₺12,16 | 1,68M |
| 2026-06-24 | ₺12,36 | -3,06 % | ₺12,75 | ₺12,83 | ₺12,35 | 1,90M |
| 2026-06-23 | ₺12,75 | -0,31 % | ₺12,79 | ₺13,17 | ₺12,66 | 3,52M |
| 2026-06-22 | ₺12,79 | +0,71 % | ₺12,73 | ₺13,15 | ₺12,73 | 2,11M |
| 2026-06-19 | ₺12,70 | -0,78 % | ₺12,69 | ₺12,85 | ₺12,62 | 2,08M |
| 2026-06-18 | ₺12,80 | +0,63 % | ₺12,85 | ₺12,90 | ₺12,67 | 1,74M |
| 2026-06-17 | ₺12,72 | -1,47 % | ₺12,90 | ₺13,02 | ₺12,70 | 1,93M |
| 2026-06-16 | ₺12,91 | -0,46 % | ₺13,00 | ₺13,04 | ₺12,87 | 1,79M |
| 2026-06-15 | ₺12,97 | +0,93 % | ₺13,09 | ₺13,25 | ₺12,80 | 2,78M |
| 2026-06-12 | ₺12,85 | -0,08 % | ₺12,91 | ₺13,18 | ₺12,30 | 3,13M |
| 2026-06-11 | ₺12,86 | +0,31 % | ₺12,85 | ₺13,00 | ₺12,56 | 2,07M |
| 2026-06-10 | ₺12,82 | -1,38 % | ₺13,00 | ₺13,12 | ₺12,80 | 3,21M |
| 2026-06-09 | ₺13,00 | -2,26 % | ₺13,38 | ₺13,40 | ₺12,96 | 3,58M |
| 2026-06-08 | ₺13,30 | -0,75 % | ₺13,40 | ₺13,81 | ₺13,10 | 4,77M |
| 2026-06-05 | ₺13,40 | +2,29 % | ₺13,23 | ₺14,10 | ₺13,02 | 8,61M |
| 2026-06-04 | ₺13,10 | -2,75 % | ₺13,74 | ₺13,91 | ₺13,06 | 5,31M |
| 2026-06-03 | ₺13,47 | +2,12 % | ₺13,19 | ₺14,40 | ₺13,03 | 13,10M |
| 2026-06-02 | ₺13,19 | -0,45 % | ₺13,25 | ₺13,41 | ₺12,96 | 4,67M |
| 2026-06-01 | ₺13,25 | +1,38 % | ₺13,07 | ₺13,45 | ₺13,07 | 3,56M |
| 2026-05-29 | ₺13,07 | 0,00 % | ₺13,07 | ₺13,07 | ₺13,07 | 0 |
| 2026-05-28 | ₺13,07 | 0,00 % | ₺13,07 | ₺13,07 | ₺13,07 | 0 |
| 2026-05-27 | ₺13,07 | 0,00 % | ₺13,07 | ₺13,07 | ₺13,07 | 0 |