Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.57 | +5.28% | ₺8.14 | ₺8.65 | ₺8.14 | 1.93M |
| 2026-09-30 | ₺8.14 | -3.10% | ₺8.48 | ₺8.80 | ₺8.10 | 1.68M |
| 2026-09-29 | ₺8.40 | -2.89% | ₺8.16 | ₺8.58 | ₺8.10 | 1.42M |
| 2026-09-28 | ₺8.65 | -5.05% | ₺9.15 | ₺9.16 | ₺8.50 | 2.24M |
| 2026-09-25 | ₺9.11 | -1.51% | ₺9.25 | ₺9.35 | ₺9.10 | 1.42M |
| 2026-09-24 | ₺9.25 | -4.15% | ₺9.98 | ₺9.98 | ₺9.22 | 4.37M |
| 2026-09-23 | ₺9.65 | +2.77% | ₺9.41 | ₺9.88 | ₺9.29 | 3.31M |
| 2026-09-22 | ₺9.39 | +0.97% | ₺9.42 | ₺9.75 | ₺9.09 | 3.24M |
| 2026-09-21 | ₺9.30 | -4.22% | ₺9.98 | ₺9.98 | ₺8.75 | 4.16M |
| 2026-09-18 | ₺9.71 | -3.00% | ₺10.50 | ₺10.50 | ₺9.66 | 5.89M |
| 2026-09-17 | ₺10.01 | -1.18% | ₺10.14 | ₺10.92 | ₺9.64 | 10.63M |
| 2026-09-16 | ₺10.13 | -0.78% | ₺10.28 | ₺11.23 | ₺10.11 | 24.09M |
| 2026-09-15 | ₺10.21 | -3.13% | ₺10.54 | ₺10.60 | ₺10.21 | 1.47M |
| 2026-09-14 | ₺10.54 | -0.47% | ₺10.59 | ₺10.67 | ₺10.52 | 1.00M |
| 2026-09-11 | ₺10.59 | -0.66% | ₺10.66 | ₺10.69 | ₺10.58 | 1.16M |
| 2026-09-10 | ₺10.66 | -0.74% | ₺10.74 | ₺10.80 | ₺10.59 | 1.40M |
| 2026-09-09 | ₺10.74 | -1.20% | ₺10.90 | ₺10.92 | ₺10.72 | 1.79M |
| 2026-09-08 | ₺10.87 | +1.87% | ₺10.67 | ₺10.92 | ₺10.62 | 1.43M |
| 2026-09-07 | ₺10.67 | +1.43% | ₺10.55 | ₺10.73 | ₺10.53 | 1.23M |
| 2026-09-04 | ₺10.52 | 0.00% | ₺10.65 | ₺10.65 | ₺10.48 | 1.30M |
| 2026-09-03 | ₺10.52 | -1.68% | ₺10.71 | ₺10.90 | ₺10.50 | 1.87M |
| 2026-09-02 | ₺10.70 | -0.28% | ₺10.73 | ₺10.98 | ₺10.62 | 2.61M |
| 2026-09-01 | ₺10.73 | -0.46% | ₺10.78 | ₺10.90 | ₺10.68 | 1.77M |
| 2026-08-31 | ₺10.78 | -2.00% | ₺10.98 | ₺11.18 | ₺10.69 | 3.35M |
| 2026-08-28 | ₺11.00 | -1.43% | ₺11.13 | ₺11.27 | ₺11.00 | 2.65M |
| 2026-08-27 | ₺11.16 | -3.63% | ₺11.58 | ₺11.64 | ₺11.13 | 5.33M |
| 2026-08-26 | ₺11.58 | +5.56% | ₺10.90 | ₺12.03 | ₺10.89 | 14.57M |
| 2026-08-25 | ₺10.97 | -0.27% | ₺11.00 | ₺11.18 | ₺10.91 | 1.67M |
| 2026-08-24 | ₺11.00 | +0.09% | ₺10.99 | ₺11.09 | ₺10.86 | 2.25M |
| 2026-08-21 | ₺10.99 | -0.18% | ₺11.07 | ₺11.09 | ₺10.95 | 2.16M |
| 2026-08-20 | ₺11.01 | -0.18% | ₺11.06 | ₺11.11 | ₺10.94 | 2.55M |
| 2026-08-19 | ₺11.03 | +0.46% | ₺10.98 | ₺11.11 | ₺10.93 | 2.88M |
| 2026-08-18 | ₺10.98 | -1.61% | ₺11.15 | ₺11.27 | ₺10.96 | 2.72M |
| 2026-08-17 | ₺11.16 | -2.19% | ₺11.50 | ₺11.56 | ₺11.12 | 3.27M |
| 2026-08-14 | ₺11.41 | +0.09% | ₺11.60 | ₺11.80 | ₺11.40 | 3.92M |
| 2026-08-13 | ₺11.40 | -0.78% | ₺11.50 | ₺11.95 | ₺11.25 | 5.14M |
| 2026-08-12 | ₺11.49 | +1.41% | ₺11.45 | ₺12.20 | ₺11.42 | 5.41M |
| 2026-08-11 | ₺11.33 | -0.26% | ₺11.20 | ₺12.32 | ₺11.00 | 14.70M |
| 2026-08-10 | ₺11.36 | -6.73% | ₺12.17 | ₺12.50 | ₺11.36 | 7.23M |
| 2026-08-07 | ₺12.18 | -1.62% | ₺12.77 | ₺13.36 | ₺12.17 | 22.29M |
| 2026-08-06 | ₺12.38 | +9.95% | ₺11.62 | ₺12.38 | ₺11.50 | 14.09M |
| 2026-08-05 | ₺11.26 | +9.96% | ₺10.24 | ₺11.26 | ₺10.23 | 11.84M |
| 2026-08-04 | ₺10.24 | +0.79% | ₺10.16 | ₺10.26 | ₺10.16 | 1.16M |
| 2026-08-03 | ₺10.16 | -2.12% | ₺10.39 | ₺10.67 | ₺10.14 | 1.36M |
| 2026-07-31 | ₺10.38 | +1.27% | ₺10.25 | ₺10.97 | ₺10.12 | 4.56M |
| 2026-07-30 | ₺10.25 | -1.06% | ₺10.51 | ₺10.54 | ₺10.22 | 1.15M |
| 2026-07-29 | ₺10.36 | -1.89% | ₺10.56 | ₺10.56 | ₺10.29 | 1.60M |
| 2026-07-28 | ₺10.56 | -2.31% | ₺10.94 | ₺10.98 | ₺10.50 | 1.77M |
| 2026-07-27 | ₺10.81 | -1.28% | ₺11.06 | ₺11.06 | ₺10.74 | 1.52M |
| 2026-07-24 | ₺10.95 | -1.08% | ₺11.09 | ₺11.10 | ₺10.88 | 1.37M |
| 2026-07-23 | ₺11.07 | +0.64% | ₺11.00 | ₺11.33 | ₺10.99 | 1.39M |
| 2026-07-22 | ₺11.00 | +0.18% | ₺10.86 | ₺11.08 | ₺10.86 | 1.50M |
| 2026-07-21 | ₺10.98 | -1.08% | ₺11.02 | ₺11.16 | ₺10.91 | 1.91M |
| 2026-07-20 | ₺11.10 | +0.27% | ₺11.07 | ₺11.16 | ₺10.98 | 1.66M |
| 2026-07-17 | ₺11.07 | -2.47% | ₺11.40 | ₺11.40 | ₺11.03 | 1.72M |
| 2026-07-16 | ₺11.35 | +0.53% | ₺11.29 | ₺11.43 | ₺11.29 | 1.70M |
| 2026-07-14 | ₺11.29 | +0.53% | ₺11.25 | ₺11.75 | ₺11.20 | 2.55M |
| 2026-07-13 | ₺11.23 | -2.43% | ₺11.51 | ₺11.51 | ₺11.18 | 1.84M |
| 2026-07-10 | ₺11.51 | +0.09% | ₺11.48 | ₺11.62 | ₺11.39 | 2.02M |
| 2026-07-09 | ₺11.50 | -3.77% | ₺11.95 | ₺12.04 | ₺11.37 | 3.94M |
| 2026-07-08 | ₺11.95 | +1.44% | ₺11.96 | ₺12.75 | ₺11.86 | 13.12M |
| 2026-07-07 | ₺11.78 | +0.51% | ₺11.80 | ₺12.00 | ₺11.60 | 2.01M |
| 2026-07-06 | ₺11.72 | -0.93% | ₺12.00 | ₺12.03 | ₺11.70 | 1.50M |
| 2026-07-03 | ₺11.83 | +1.11% | ₺11.80 | ₺12.10 | ₺11.73 | 2.16M |
| 2026-07-02 | ₺11.70 | -1.27% | ₺11.85 | ₺11.97 | ₺11.53 | 1.45M |
| 2026-07-01 | ₺11.85 | -0.34% | ₺11.83 | ₺12.05 | ₺11.80 | 1.36M |
| 2026-06-30 | ₺11.89 | -2.30% | ₺12.30 | ₺12.30 | ₺11.82 | 2.50M |
| 2026-06-29 | ₺12.17 | +1.00% | ₺12.32 | ₺13.05 | ₺12.16 | 6.24M |
| 2026-06-26 | ₺12.05 | -1.31% | ₺12.20 | ₺12.25 | ₺11.61 | 1.88M |
| 2026-06-25 | ₺12.21 | -1.21% | ₺12.36 | ₺12.56 | ₺12.16 | 1.68M |
| 2026-06-24 | ₺12.36 | -3.06% | ₺12.75 | ₺12.83 | ₺12.35 | 1.90M |
| 2026-06-23 | ₺12.75 | -0.31% | ₺12.79 | ₺13.17 | ₺12.66 | 3.52M |
| 2026-06-22 | ₺12.79 | +0.71% | ₺12.73 | ₺13.15 | ₺12.73 | 2.11M |
| 2026-06-19 | ₺12.70 | -0.78% | ₺12.69 | ₺12.85 | ₺12.62 | 2.08M |
| 2026-06-18 | ₺12.80 | +0.63% | ₺12.85 | ₺12.90 | ₺12.67 | 1.74M |
| 2026-06-17 | ₺12.72 | -1.47% | ₺12.90 | ₺13.02 | ₺12.70 | 1.93M |
| 2026-06-16 | ₺12.91 | -0.46% | ₺13.00 | ₺13.04 | ₺12.87 | 1.79M |
| 2026-06-15 | ₺12.97 | +0.93% | ₺13.09 | ₺13.25 | ₺12.80 | 2.78M |
| 2026-06-12 | ₺12.85 | -0.08% | ₺12.91 | ₺13.18 | ₺12.30 | 3.13M |
| 2026-06-11 | ₺12.86 | +0.31% | ₺12.85 | ₺13.00 | ₺12.56 | 2.07M |
| 2026-06-10 | ₺12.82 | -1.38% | ₺13.00 | ₺13.12 | ₺12.80 | 3.21M |
| 2026-06-09 | ₺13.00 | -2.26% | ₺13.38 | ₺13.40 | ₺12.96 | 3.58M |
| 2026-06-08 | ₺13.30 | -0.75% | ₺13.40 | ₺13.81 | ₺13.10 | 4.77M |
| 2026-06-05 | ₺13.40 | +2.29% | ₺13.23 | ₺14.10 | ₺13.02 | 8.61M |
| 2026-06-04 | ₺13.10 | -2.75% | ₺13.74 | ₺13.91 | ₺13.06 | 5.31M |
| 2026-06-03 | ₺13.47 | +2.12% | ₺13.19 | ₺14.40 | ₺13.03 | 13.10M |
| 2026-06-02 | ₺13.19 | -0.45% | ₺13.25 | ₺13.41 | ₺12.96 | 4.67M |
| 2026-06-01 | ₺13.25 | +1.38% | ₺13.07 | ₺13.45 | ₺13.07 | 3.56M |
| 2026-05-29 | ₺13.07 | 0.00% | ₺13.07 | ₺13.07 | ₺13.07 | 0 |
| 2026-05-28 | ₺13.07 | 0.00% | ₺13.07 | ₺13.07 | ₺13.07 | 0 |