Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26,64 | +3,26 % | ₺26,16 | ₺27,00 | ₺25,92 | 373,73K |
| 2026-09-30 | ₺25,80 | -1,15 % | ₺26,12 | ₺26,36 | ₺25,70 | 792,94K |
| 2026-09-29 | ₺26,10 | -0,53 % | ₺26,24 | ₺26,40 | ₺25,86 | 414,06K |
| 2026-09-28 | ₺26,24 | -1,43 % | ₺26,30 | ₺26,40 | ₺25,70 | 864,50K |
| 2026-09-25 | ₺26,62 | +1,22 % | ₺26,30 | ₺26,86 | ₺26,16 | 523,43K |
| 2026-09-24 | ₺26,30 | -3,38 % | ₺27,32 | ₺27,36 | ₺26,20 | 851,25K |
| 2026-09-23 | ₺27,22 | +0,96 % | ₺27,00 | ₺27,80 | ₺26,92 | 881,15K |
| 2026-09-22 | ₺26,96 | +1,66 % | ₺26,70 | ₺26,96 | ₺26,44 | 971,02K |
| 2026-09-21 | ₺26,52 | -0,45 % | ₺26,80 | ₺26,90 | ₺25,68 | 932,85K |
| 2026-09-18 | ₺26,64 | -5,20 % | ₺28,10 | ₺28,20 | ₺26,64 | 1,72M |
| 2026-09-17 | ₺28,10 | +2,26 % | ₺27,72 | ₺28,44 | ₺27,22 | 1,01M |
| 2026-09-16 | ₺27,48 | -7,54 % | ₺29,78 | ₺29,78 | ₺26,80 | 2,77M |
| 2026-09-15 | ₺29,72 | -3,63 % | ₺30,84 | ₺31,06 | ₺29,42 | 966,84K |
| 2026-09-14 | ₺30,84 | -1,97 % | ₺31,46 | ₺31,56 | ₺30,76 | 473,56K |
| 2026-09-11 | ₺31,46 | +1,22 % | ₺31,08 | ₺31,48 | ₺30,80 | 729,14K |
| 2026-09-10 | ₺31,08 | -0,38 % | ₺31,20 | ₺31,60 | ₺30,74 | 399,23K |
| 2026-09-09 | ₺31,20 | +1,30 % | ₺30,82 | ₺31,52 | ₺30,82 | 1,00M |
| 2026-09-08 | ₺30,80 | +1,45 % | ₺30,40 | ₺31,06 | ₺29,36 | 967,66K |
| 2026-09-07 | ₺30,36 | +0,20 % | ₺30,36 | ₺30,70 | ₺30,04 | 860,08K |
| 2026-09-04 | ₺30,30 | +0,93 % | ₺30,02 | ₺30,50 | ₺29,96 | 488,91K |
| 2026-09-03 | ₺30,02 | -1,70 % | ₺30,42 | ₺30,66 | ₺30,02 | 560,20K |
| 2026-09-02 | ₺30,54 | +0,13 % | ₺30,50 | ₺30,72 | ₺30,10 | 515,58K |
| 2026-09-01 | ₺30,50 | -0,72 % | ₺30,76 | ₺30,98 | ₺30,42 | 738,46K |
| 2026-08-31 | ₺30,72 | -2,54 % | ₺31,50 | ₺31,50 | ₺30,70 | 892,79K |
| 2026-08-28 | ₺31,52 | +1,29 % | ₺31,22 | ₺31,88 | ₺31,12 | 900,16K |
| 2026-08-27 | ₺31,12 | -0,32 % | ₺31,26 | ₺31,44 | ₺31,02 | 637,18K |
| 2026-08-26 | ₺31,22 | +0,32 % | ₺31,22 | ₺31,58 | ₺31,08 | 986,13K |
| 2026-08-25 | ₺31,12 | -1,27 % | ₺31,54 | ₺31,66 | ₺31,00 | 1,19M |
| 2026-08-24 | ₺31,52 | -0,69 % | ₺32,00 | ₺32,08 | ₺31,48 | 1,35M |
| 2026-08-21 | ₺31,74 | -2,34 % | ₺32,52 | ₺32,66 | ₺31,62 | 1,66M |
| 2026-08-20 | ₺32,50 | -1,04 % | ₺33,30 | ₺33,88 | ₺32,08 | 3,16M |
| 2026-08-19 | ₺32,84 | -2,96 % | ₺33,62 | ₺33,70 | ₺32,80 | 1,40M |
| 2026-08-18 | ₺33,84 | -3,70 % | ₺34,98 | ₺35,50 | ₺33,84 | 825,49K |
| 2026-08-17 | ₺35,14 | +0,34 % | ₺34,82 | ₺35,14 | ₺33,80 | 971,27K |
| 2026-08-14 | ₺35,02 | +3,67 % | ₺33,64 | ₺35,02 | ₺33,12 | 525,23K |
| 2026-08-13 | ₺33,78 | +2,30 % | ₺32,98 | ₺34,00 | ₺32,52 | 573,59K |
| 2026-08-12 | ₺33,02 | +2,23 % | ₺32,30 | ₺33,02 | ₺32,12 | 535,08K |
| 2026-08-11 | ₺32,30 | -0,31 % | ₺32,40 | ₺32,84 | ₺31,98 | 548,36K |
| 2026-08-10 | ₺32,40 | -0,25 % | ₺32,48 | ₺32,98 | ₺32,40 | 395,84K |
| 2026-08-07 | ₺32,48 | 0,00 % | ₺32,48 | ₺32,60 | ₺32,04 | 430,38K |
| 2026-08-06 | ₺32,48 | -0,92 % | ₺32,82 | ₺32,96 | ₺32,30 | 469,94K |
| 2026-08-05 | ₺32,78 | +0,80 % | ₺32,66 | ₺33,18 | ₺32,50 | 411,90K |
| 2026-08-04 | ₺32,52 | +1,43 % | ₺32,14 | ₺32,80 | ₺32,08 | 346,51K |
| 2026-08-03 | ₺32,06 | -2,08 % | ₺32,74 | ₺33,12 | ₺32,06 | 344,02K |
| 2026-07-31 | ₺32,74 | +3,67 % | ₺31,58 | ₺32,80 | ₺31,22 | 1,59M |
| 2026-07-30 | ₺31,58 | -2,23 % | ₺32,44 | ₺32,44 | ₺31,30 | 2,02M |
| 2026-07-29 | ₺32,30 | -2,36 % | ₺33,08 | ₺33,28 | ₺31,72 | 1,69M |
| 2026-07-28 | ₺33,08 | -3,50 % | ₺34,48 | ₺34,48 | ₺32,96 | 1,24M |
| 2026-07-27 | ₺34,28 | -1,89 % | ₺34,84 | ₺35,30 | ₺34,08 | 1,06M |
| 2026-07-24 | ₺34,94 | -1,30 % | ₺35,90 | ₺35,90 | ₺34,22 | 973,06K |
| 2026-07-23 | ₺35,40 | -0,90 % | ₺35,90 | ₺36,10 | ₺35,28 | 721,51K |
| 2026-07-22 | ₺35,72 | -0,89 % | ₺36,18 | ₺36,38 | ₺35,58 | 677,05K |
| 2026-07-21 | ₺36,04 | +0,45 % | ₺36,12 | ₺36,32 | ₺35,56 | 728,32K |
| 2026-07-20 | ₺35,88 | 0,00 % | ₺36,28 | ₺36,28 | ₺35,60 | 388,21K |
| 2026-07-17 | ₺35,88 | -3,29 % | ₺37,00 | ₺37,06 | ₺35,74 | 1,05M |
| 2026-07-16 | ₺37,10 | +1,03 % | ₺36,72 | ₺37,48 | ₺36,68 | 773,85K |
| 2026-07-14 | ₺36,72 | -0,65 % | ₺36,96 | ₺37,34 | ₺36,58 | 533,95K |
| 2026-07-13 | ₺36,96 | -2,79 % | ₺37,82 | ₺38,08 | ₺36,96 | 674,47K |
| 2026-07-10 | ₺38,02 | -0,94 % | ₺38,40 | ₺38,98 | ₺37,80 | 648,29K |
| 2026-07-09 | ₺38,38 | -1,13 % | ₺38,94 | ₺39,24 | ₺38,00 | 405,14K |
| 2026-07-08 | ₺38,82 | -2,32 % | ₺39,64 | ₺40,00 | ₺38,82 | 440,93K |
| 2026-07-07 | ₺39,74 | +0,61 % | ₺39,50 | ₺40,94 | ₺39,24 | 594,37K |
| 2026-07-06 | ₺39,50 | -4,40 % | ₺41,98 | ₺42,08 | ₺39,50 | 1,33M |
| 2026-07-03 | ₺41,32 | +1,57 % | ₺40,98 | ₺41,50 | ₺40,30 | 609,74K |
| 2026-07-02 | ₺40,68 | +1,60 % | ₺40,74 | ₺41,10 | ₺40,14 | 650,32K |
| 2026-07-01 | ₺40,04 | +0,40 % | ₺39,88 | ₺40,88 | ₺39,62 | 462,48K |
| 2026-06-30 | ₺39,88 | +0,71 % | ₺39,60 | ₺40,10 | ₺39,32 | 599,36K |
| 2026-06-29 | ₺39,60 | -1,64 % | ₺40,26 | ₺40,88 | ₺39,60 | 432,62K |
| 2026-06-26 | ₺40,26 | +1,00 % | ₺40,02 | ₺40,54 | ₺39,76 | 385,43K |
| 2026-06-25 | ₺39,86 | +0,45 % | ₺41,40 | ₺41,40 | ₺39,70 | 573,42K |
| 2026-06-24 | ₺39,68 | -1,44 % | ₺40,28 | ₺42,16 | ₺39,68 | 631,94K |
| 2026-06-23 | ₺40,26 | -2,42 % | ₺41,26 | ₺41,36 | ₺40,26 | 450,51K |
| 2026-06-22 | ₺41,26 | -1,20 % | ₺41,92 | ₺42,04 | ₺41,20 | 774,28K |
| 2026-06-19 | ₺41,76 | -5,09 % | ₺43,56 | ₺43,56 | ₺41,62 | 1,61M |
| 2026-06-18 | ₺44,00 | +8,80 % | ₺40,12 | ₺44,00 | ₺39,90 | 2,07M |
| 2026-06-17 | ₺40,44 | -2,55 % | ₺41,94 | ₺41,94 | ₺40,34 | 754,85K |
| 2026-06-16 | ₺41,50 | +1,07 % | ₺40,98 | ₺41,94 | ₺40,62 | 803,21K |
| 2026-06-15 | ₺41,06 | +3,90 % | ₺40,02 | ₺41,48 | ₺39,96 | 959,61K |
| 2026-06-12 | ₺39,52 | +0,36 % | ₺39,44 | ₺40,34 | ₺39,40 | 1,06M |
| 2026-06-11 | ₺39,38 | +0,25 % | ₺39,50 | ₺39,98 | ₺39,12 | 845,32K |
| 2026-06-10 | ₺39,28 | -1,80 % | ₺40,00 | ₺40,60 | ₺39,00 | 856,73K |
| 2026-06-09 | ₺40,00 | -0,74 % | ₺40,30 | ₺40,98 | ₺40,00 | 711,57K |
| 2026-06-08 | ₺40,30 | -1,56 % | ₺40,94 | ₺41,26 | ₺39,52 | 1,88M |
| 2026-06-05 | ₺40,94 | -1,35 % | ₺41,50 | ₺42,12 | ₺40,64 | 904,21K |
| 2026-06-04 | ₺41,50 | +1,07 % | ₺41,20 | ₺42,20 | ₺41,02 | 1,18M |
| 2026-06-03 | ₺41,06 | -2,28 % | ₺42,06 | ₺42,58 | ₺41,04 | 1,90M |
| 2026-06-02 | ₺42,02 | +2,49 % | ₺41,14 | ₺42,52 | ₺41,14 | 1,35M |
| 2026-06-01 | ₺41,00 | -0,24 % | ₺41,10 | ₺41,98 | ₺40,44 | 1,33M |
| 2026-05-29 | ₺41,10 | 0,00 % | ₺41,10 | ₺41,10 | ₺41,10 | 0 |
| 2026-05-28 | ₺41,10 | 0,00 % | ₺41,10 | ₺41,10 | ₺41,10 | 0 |