Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi YATAS
BIST · Türkiye · Distribution Services
₺26.64+0.84 (+3.26%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺26.64 | +3.26% | ₺26.16 | ₺27.00 | ₺25.92 | 373.73K |
| 2026-09-30 | ₺25.80 | -1.15% | ₺26.12 | ₺26.36 | ₺25.70 | 792.94K |
| 2026-09-29 | ₺26.10 | -0.53% | ₺26.24 | ₺26.40 | ₺25.86 | 414.06K |
| 2026-09-28 | ₺26.24 | -1.43% | ₺26.30 | ₺26.40 | ₺25.70 | 864.50K |
| 2026-09-25 | ₺26.62 | +1.22% | ₺26.30 | ₺26.86 | ₺26.16 | 523.43K |
| 2026-09-24 | ₺26.30 | -3.38% | ₺27.32 | ₺27.36 | ₺26.20 | 851.25K |
| 2026-09-23 | ₺27.22 | +0.96% | ₺27.00 | ₺27.80 | ₺26.92 | 881.15K |
| 2026-09-22 | ₺26.96 | +1.66% | ₺26.70 | ₺26.96 | ₺26.44 | 971.02K |
| 2026-09-21 | ₺26.52 | -0.45% | ₺26.80 | ₺26.90 | ₺25.68 | 932.85K |
| 2026-09-18 | ₺26.64 | -5.20% | ₺28.10 | ₺28.20 | ₺26.64 | 1.72M |
| 2026-09-17 | ₺28.10 | +2.26% | ₺27.72 | ₺28.44 | ₺27.22 | 1.01M |
| 2026-09-16 | ₺27.48 | -7.54% | ₺29.78 | ₺29.78 | ₺26.80 | 2.77M |
| 2026-09-15 | ₺29.72 | -3.63% | ₺30.84 | ₺31.06 | ₺29.42 | 966.84K |
| 2026-09-14 | ₺30.84 | -1.97% | ₺31.46 | ₺31.56 | ₺30.76 | 473.56K |
| 2026-09-11 | ₺31.46 | +1.22% | ₺31.08 | ₺31.48 | ₺30.80 | 729.14K |
| 2026-09-10 | ₺31.08 | -0.38% | ₺31.20 | ₺31.60 | ₺30.74 | 399.23K |
| 2026-09-09 | ₺31.20 | +1.30% | ₺30.82 | ₺31.52 | ₺30.82 | 1.00M |
| 2026-09-08 | ₺30.80 | +1.45% | ₺30.40 | ₺31.06 | ₺29.36 | 967.66K |
| 2026-09-07 | ₺30.36 | +0.20% | ₺30.36 | ₺30.70 | ₺30.04 | 860.08K |
| 2026-09-04 | ₺30.30 | +0.93% | ₺30.02 | ₺30.50 | ₺29.96 | 488.91K |
| 2026-09-03 | ₺30.02 | -1.70% | ₺30.42 | ₺30.66 | ₺30.02 | 560.20K |
| 2026-09-02 | ₺30.54 | +0.13% | ₺30.50 | ₺30.72 | ₺30.10 | 515.58K |
| 2026-09-01 | ₺30.50 | -0.72% | ₺30.76 | ₺30.98 | ₺30.42 | 738.46K |
| 2026-08-31 | ₺30.72 | -2.54% | ₺31.50 | ₺31.50 | ₺30.70 | 892.79K |
| 2026-08-28 | ₺31.52 | +1.29% | ₺31.22 | ₺31.88 | ₺31.12 | 900.16K |
| 2026-08-27 | ₺31.12 | -0.32% | ₺31.26 | ₺31.44 | ₺31.02 | 637.18K |
| 2026-08-26 | ₺31.22 | +0.32% | ₺31.22 | ₺31.58 | ₺31.08 | 986.13K |
| 2026-08-25 | ₺31.12 | -1.27% | ₺31.54 | ₺31.66 | ₺31.00 | 1.19M |
| 2026-08-24 | ₺31.52 | -0.69% | ₺32.00 | ₺32.08 | ₺31.48 | 1.35M |
| 2026-08-21 | ₺31.74 | -2.34% | ₺32.52 | ₺32.66 | ₺31.62 | 1.66M |
| 2026-08-20 | ₺32.50 | -1.04% | ₺33.30 | ₺33.88 | ₺32.08 | 3.16M |
| 2026-08-19 | ₺32.84 | -2.96% | ₺33.62 | ₺33.70 | ₺32.80 | 1.40M |
| 2026-08-18 | ₺33.84 | -3.70% | ₺34.98 | ₺35.50 | ₺33.84 | 825.49K |
| 2026-08-17 | ₺35.14 | +0.34% | ₺34.82 | ₺35.14 | ₺33.80 | 971.27K |
| 2026-08-14 | ₺35.02 | +3.67% | ₺33.64 | ₺35.02 | ₺33.12 | 525.23K |
| 2026-08-13 | ₺33.78 | +2.30% | ₺32.98 | ₺34.00 | ₺32.52 | 573.59K |
| 2026-08-12 | ₺33.02 | +2.23% | ₺32.30 | ₺33.02 | ₺32.12 | 535.08K |
| 2026-08-11 | ₺32.30 | -0.31% | ₺32.40 | ₺32.84 | ₺31.98 | 548.36K |
| 2026-08-10 | ₺32.40 | -0.25% | ₺32.48 | ₺32.98 | ₺32.40 | 395.84K |
| 2026-08-07 | ₺32.48 | 0.00% | ₺32.48 | ₺32.60 | ₺32.04 | 430.38K |
| 2026-08-06 | ₺32.48 | -0.92% | ₺32.82 | ₺32.96 | ₺32.30 | 469.94K |
| 2026-08-05 | ₺32.78 | +0.80% | ₺32.66 | ₺33.18 | ₺32.50 | 411.90K |
| 2026-08-04 | ₺32.52 | +1.43% | ₺32.14 | ₺32.80 | ₺32.08 | 346.51K |
| 2026-08-03 | ₺32.06 | -2.08% | ₺32.74 | ₺33.12 | ₺32.06 | 344.02K |
| 2026-07-31 | ₺32.74 | +3.67% | ₺31.58 | ₺32.80 | ₺31.22 | 1.59M |
| 2026-07-30 | ₺31.58 | -2.23% | ₺32.44 | ₺32.44 | ₺31.30 | 2.02M |
| 2026-07-29 | ₺32.30 | -2.36% | ₺33.08 | ₺33.28 | ₺31.72 | 1.69M |
| 2026-07-28 | ₺33.08 | -3.50% | ₺34.48 | ₺34.48 | ₺32.96 | 1.24M |
| 2026-07-27 | ₺34.28 | -1.89% | ₺34.84 | ₺35.30 | ₺34.08 | 1.06M |
| 2026-07-24 | ₺34.94 | -1.30% | ₺35.90 | ₺35.90 | ₺34.22 | 973.06K |
| 2026-07-23 | ₺35.40 | -0.90% | ₺35.90 | ₺36.10 | ₺35.28 | 721.51K |
| 2026-07-22 | ₺35.72 | -0.89% | ₺36.18 | ₺36.38 | ₺35.58 | 677.05K |
| 2026-07-21 | ₺36.04 | +0.45% | ₺36.12 | ₺36.32 | ₺35.56 | 728.32K |
| 2026-07-20 | ₺35.88 | 0.00% | ₺36.28 | ₺36.28 | ₺35.60 | 388.21K |
| 2026-07-17 | ₺35.88 | -3.29% | ₺37.00 | ₺37.06 | ₺35.74 | 1.05M |
| 2026-07-16 | ₺37.10 | +1.03% | ₺36.72 | ₺37.48 | ₺36.68 | 773.85K |
| 2026-07-14 | ₺36.72 | -0.65% | ₺36.96 | ₺37.34 | ₺36.58 | 533.95K |
| 2026-07-13 | ₺36.96 | -2.79% | ₺37.82 | ₺38.08 | ₺36.96 | 674.47K |
| 2026-07-10 | ₺38.02 | -0.94% | ₺38.40 | ₺38.98 | ₺37.80 | 648.29K |
| 2026-07-09 | ₺38.38 | -1.13% | ₺38.94 | ₺39.24 | ₺38.00 | 405.14K |
| 2026-07-08 | ₺38.82 | -2.32% | ₺39.64 | ₺40.00 | ₺38.82 | 440.93K |
| 2026-07-07 | ₺39.74 | +0.61% | ₺39.50 | ₺40.94 | ₺39.24 | 594.37K |
| 2026-07-06 | ₺39.50 | -4.40% | ₺41.98 | ₺42.08 | ₺39.50 | 1.33M |
| 2026-07-03 | ₺41.32 | +1.57% | ₺40.98 | ₺41.50 | ₺40.30 | 609.74K |
| 2026-07-02 | ₺40.68 | +1.60% | ₺40.74 | ₺41.10 | ₺40.14 | 650.32K |
| 2026-07-01 | ₺40.04 | +0.40% | ₺39.88 | ₺40.88 | ₺39.62 | 462.48K |
| 2026-06-30 | ₺39.88 | +0.71% | ₺39.60 | ₺40.10 | ₺39.32 | 599.36K |
| 2026-06-29 | ₺39.60 | -1.64% | ₺40.26 | ₺40.88 | ₺39.60 | 432.62K |
| 2026-06-26 | ₺40.26 | +1.00% | ₺40.02 | ₺40.54 | ₺39.76 | 385.43K |
| 2026-06-25 | ₺39.86 | +0.45% | ₺41.40 | ₺41.40 | ₺39.70 | 573.42K |
| 2026-06-24 | ₺39.68 | -1.44% | ₺40.28 | ₺42.16 | ₺39.68 | 631.94K |
| 2026-06-23 | ₺40.26 | -2.42% | ₺41.26 | ₺41.36 | ₺40.26 | 450.51K |
| 2026-06-22 | ₺41.26 | -1.20% | ₺41.92 | ₺42.04 | ₺41.20 | 774.28K |
| 2026-06-19 | ₺41.76 | -5.09% | ₺43.56 | ₺43.56 | ₺41.62 | 1.61M |
| 2026-06-18 | ₺44.00 | +8.80% | ₺40.12 | ₺44.00 | ₺39.90 | 2.07M |
| 2026-06-17 | ₺40.44 | -2.55% | ₺41.94 | ₺41.94 | ₺40.34 | 754.85K |
| 2026-06-16 | ₺41.50 | +1.07% | ₺40.98 | ₺41.94 | ₺40.62 | 803.21K |
| 2026-06-15 | ₺41.06 | +3.90% | ₺40.02 | ₺41.48 | ₺39.96 | 959.61K |
| 2026-06-12 | ₺39.52 | +0.36% | ₺39.44 | ₺40.34 | ₺39.40 | 1.06M |
| 2026-06-11 | ₺39.38 | +0.25% | ₺39.50 | ₺39.98 | ₺39.12 | 845.32K |
| 2026-06-10 | ₺39.28 | -1.80% | ₺40.00 | ₺40.60 | ₺39.00 | 856.73K |
| 2026-06-09 | ₺40.00 | -0.74% | ₺40.30 | ₺40.98 | ₺40.00 | 711.57K |
| 2026-06-08 | ₺40.30 | -1.56% | ₺40.94 | ₺41.26 | ₺39.52 | 1.88M |
| 2026-06-05 | ₺40.94 | -1.35% | ₺41.50 | ₺42.12 | ₺40.64 | 904.21K |
| 2026-06-04 | ₺41.50 | +1.07% | ₺41.20 | ₺42.20 | ₺41.02 | 1.18M |
| 2026-06-03 | ₺41.06 | -2.28% | ₺42.06 | ₺42.58 | ₺41.04 | 1.90M |
| 2026-06-02 | ₺42.02 | +2.49% | ₺41.14 | ₺42.52 | ₺41.14 | 1.35M |
| 2026-06-01 | ₺41.00 | -0.24% | ₺41.10 | ₺41.98 | ₺40.44 | 1.33M |
| 2026-05-29 | ₺41.10 | 0.00% | ₺41.10 | ₺41.10 | ₺41.10 | 0 |
| 2026-05-28 | ₺41.10 | 0.00% | ₺41.10 | ₺41.10 | ₺41.10 | 0 |