Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,40 | +3,48 % | ₺10,10 | ₺10,40 | ₺10,10 | 92,46K |
| 2026-09-30 | ₺10,05 | +3,29 % | ₺9,89 | ₺10,05 | ₺9,89 | 55,95K |
| 2026-09-29 | ₺9,73 | +0,21 % | ₺9,06 | ₺9,73 | ₺9,06 | 141,55K |
| 2026-09-28 | ₺9,71 | -9,93 % | ₺10,80 | ₺10,80 | ₺9,71 | 80,78K |
| 2026-09-25 | ₺10,78 | -1,10 % | ₺10,80 | ₺10,80 | ₺10,78 | 51,95K |
| 2026-09-24 | ₺10,90 | -1,98 % | ₺11,20 | ₺11,20 | ₺10,90 | 30,83K |
| 2026-09-23 | ₺11,12 | -0,18 % | ₺11,32 | ₺11,32 | ₺11,12 | 26,38K |
| 2026-09-22 | ₺11,14 | -0,54 % | ₺11,20 | ₺11,20 | ₺11,14 | 173,69K |
| 2026-09-21 | ₺11,20 | -5,64 % | ₺11,86 | ₺11,86 | ₺11,00 | 55,97K |
| 2026-09-18 | ₺11,87 | -1,08 % | ₺11,56 | ₺11,87 | ₺11,54 | 74,84K |
| 2026-09-17 | ₺12,00 | -3,23 % | ₺12,51 | ₺12,51 | ₺11,70 | 98,01K |
| 2026-09-16 | ₺12,40 | -2,21 % | ₺12,70 | ₺12,70 | ₺12,40 | 55,29K |
| 2026-09-15 | ₺12,68 | -0,16 % | ₺12,70 | ₺12,70 | ₺12,68 | 95,75K |
| 2026-09-14 | ₺12,70 | +0,24 % | ₺12,73 | ₺12,73 | ₺12,70 | 48,29K |
| 2026-09-11 | ₺12,67 | -0,63 % | ₺12,70 | ₺12,70 | ₺12,67 | 110,03K |
| 2026-09-10 | ₺12,75 | -0,70 % | ₺12,82 | ₺12,82 | ₺12,75 | 41,67K |
| 2026-09-09 | ₺12,84 | -1,08 % | ₺13,00 | ₺13,01 | ₺12,50 | 97,01K |
| 2026-09-08 | ₺12,98 | -0,76 % | ₺12,99 | ₺12,99 | ₺12,98 | 80,96K |
| 2026-09-07 | ₺13,08 | +0,62 % | ₺13,13 | ₺13,13 | ₺13,08 | 26,97K |
| 2026-09-04 | ₺13,00 | -2,26 % | ₺13,30 | ₺13,30 | ₺13,00 | 87,44K |
| 2026-09-03 | ₺13,30 | -2,42 % | ₺13,40 | ₺13,40 | ₺13,30 | 70,72K |
| 2026-09-02 | ₺13,63 | -0,15 % | ₺13,65 | ₺13,65 | ₺13,63 | 56,92K |
| 2026-09-01 | ₺13,65 | -1,44 % | ₺13,23 | ₺14,00 | ₺13,23 | 47,52K |
| 2026-08-31 | ₺13,85 | +1,09 % | ₺13,89 | ₺13,89 | ₺13,85 | 67,91K |
| 2026-08-28 | ₺13,70 | -2,14 % | ₺13,80 | ₺13,85 | ₺13,50 | 134,46K |
| 2026-08-27 | ₺14,00 | -3,31 % | ₺14,30 | ₺14,30 | ₺14,00 | 60,63K |
| 2026-08-26 | ₺14,48 | -0,14 % | ₺14,59 | ₺14,59 | ₺14,48 | 47,71K |
| 2026-08-25 | ₺14,50 | -3,46 % | ₺15,00 | ₺15,00 | ₺14,50 | 44,93K |
| 2026-08-24 | ₺15,02 | +2,18 % | ₺14,95 | ₺15,02 | ₺14,95 | 81,80K |
| 2026-08-21 | ₺14,70 | +0,82 % | ₺14,55 | ₺14,70 | ₺14,55 | 95,20K |
| 2026-08-20 | ₺14,58 | -0,14 % | ₺14,60 | ₺14,60 | ₺14,58 | 50,56K |
| 2026-08-19 | ₺14,60 | +2,17 % | ₺14,70 | ₺14,70 | ₺13,66 | 48,55K |
| 2026-08-18 | ₺14,29 | -1,18 % | ₺14,46 | ₺14,46 | ₺14,29 | 50,33K |
| 2026-08-17 | ₺14,46 | -3,60 % | ₺15,00 | ₺15,00 | ₺14,46 | 61,97K |
| 2026-08-14 | ₺15,00 | -2,34 % | ₺15,00 | ₺15,00 | ₺15,00 | 96,78K |
| 2026-08-13 | ₺15,36 | -3,76 % | ₺16,00 | ₺16,00 | ₺15,36 | 64,05K |
| 2026-08-12 | ₺15,96 | +7,11 % | ₺16,38 | ₺16,38 | ₺15,96 | 148,52K |
| 2026-08-11 | ₺14,90 | +2,62 % | ₺14,54 | ₺14,90 | ₺14,54 | 76,15K |
| 2026-08-10 | ₺14,52 | 0,00 % | ₺14,52 | ₺14,52 | ₺14,52 | 86,75K |
| 2026-08-07 | ₺14,52 | +2,47 % | ₺14,34 | ₺14,52 | ₺14,34 | 38,21K |
| 2026-08-06 | ₺14,17 | +0,57 % | ₺14,09 | ₺14,17 | ₺14,09 | 38,94K |
| 2026-08-05 | ₺14,09 | +1,37 % | ₺13,90 | ₺14,09 | ₺13,88 | 77,16K |
| 2026-08-04 | ₺13,90 | -0,64 % | ₺13,40 | ₺13,99 | ₺13,40 | 101,31K |
| 2026-08-03 | ₺13,99 | -1,76 % | ₺14,26 | ₺14,26 | ₺13,99 | 68,93K |
| 2026-07-31 | ₺14,24 | +0,99 % | ₺14,10 | ₺14,30 | ₺14,10 | 91,51K |
| 2026-07-30 | ₺14,10 | -1,12 % | ₺14,26 | ₺14,26 | ₺14,10 | 48,44K |
| 2026-07-29 | ₺14,26 | -3,32 % | ₺14,68 | ₺14,68 | ₺14,12 | 74,08K |
| 2026-07-28 | ₺14,75 | -0,34 % | ₺14,80 | ₺14,80 | ₺14,75 | 41,85K |
| 2026-07-27 | ₺14,80 | -1,99 % | ₺15,10 | ₺15,10 | ₺14,80 | 37,46K |
| 2026-07-24 | ₺15,10 | -0,26 % | ₺15,12 | ₺15,12 | ₺15,04 | 77,53K |
| 2026-07-23 | ₺15,14 | -0,07 % | ₺15,18 | ₺15,18 | ₺15,14 | 59,17K |
| 2026-07-22 | ₺15,15 | -1,37 % | ₺15,36 | ₺15,36 | ₺15,15 | 53,66K |
| 2026-07-21 | ₺15,36 | -0,45 % | ₺15,43 | ₺15,43 | ₺15,36 | 38,46K |
| 2026-07-20 | ₺15,43 | -0,52 % | ₺15,51 | ₺15,51 | ₺15,43 | 29,97K |
| 2026-07-17 | ₺15,51 | -0,58 % | ₺15,60 | ₺15,60 | ₺15,51 | 36,81K |
| 2026-07-16 | ₺15,60 | +0,65 % | ₺15,50 | ₺15,60 | ₺15,50 | 46,17K |
| 2026-07-14 | ₺15,50 | -1,27 % | ₺15,68 | ₺15,68 | ₺15,50 | 40,46K |
| 2026-07-13 | ₺15,70 | -1,88 % | ₺16,00 | ₺16,00 | ₺15,70 | 31,89K |
| 2026-07-10 | ₺16,00 | +0,31 % | ₺15,95 | ₺16,00 | ₺15,95 | 33,33K |
| 2026-07-09 | ₺15,95 | 0,00 % | ₺16,00 | ₺16,00 | ₺15,95 | 43,59K |
| 2026-07-08 | ₺15,95 | -2,15 % | ₺16,06 | ₺16,06 | ₺15,95 | 68,10K |
| 2026-07-07 | ₺16,30 | +1,62 % | ₺16,06 | ₺16,30 | ₺16,06 | 62,86K |
| 2026-07-06 | ₺16,04 | +0,38 % | ₺16,79 | ₺16,80 | ₺16,04 | 147,41K |
| 2026-07-03 | ₺15,98 | +0,50 % | ₺15,90 | ₺15,99 | ₺15,90 | 56,87K |
| 2026-07-02 | ₺15,90 | +0,44 % | ₺15,88 | ₺16,03 | ₺15,88 | 43,21K |
| 2026-07-01 | ₺15,83 | +0,25 % | ₺15,72 | ₺15,83 | ₺15,72 | 76,46K |
| 2026-06-30 | ₺15,79 | +1,02 % | ₺15,85 | ₺15,85 | ₺15,74 | 61,36K |
| 2026-06-29 | ₺15,63 | -2,37 % | ₺15,69 | ₺16,30 | ₺15,56 | 96,80K |
| 2026-06-26 | ₺16,01 | +1,78 % | ₺15,75 | ₺16,10 | ₺15,75 | 83,17K |
| 2026-06-25 | ₺15,73 | -0,06 % | ₺15,74 | ₺15,74 | ₺15,73 | 49,66K |
| 2026-06-24 | ₺15,74 | -0,19 % | ₺15,77 | ₺15,77 | ₺15,74 | 86,06K |
| 2026-06-23 | ₺15,77 | -0,82 % | ₺15,80 | ₺15,80 | ₺15,76 | 87,71K |
| 2026-06-22 | ₺15,90 | -0,13 % | ₺15,92 | ₺15,92 | ₺15,90 | 47,11K |
| 2026-06-19 | ₺15,92 | -0,31 % | ₺15,90 | ₺15,92 | ₺15,90 | 59,51K |
| 2026-06-18 | ₺15,97 | +0,88 % | ₺15,88 | ₺15,97 | ₺15,88 | 72,87K |
| 2026-06-17 | ₺15,83 | -2,16 % | ₺16,18 | ₺16,18 | ₺15,62 | 76,65K |
| 2026-06-16 | ₺16,18 | +1,13 % | ₺16,06 | ₺16,20 | ₺16,06 | 64,00K |
| 2026-06-15 | ₺16,00 | -1,11 % | ₺16,25 | ₺16,25 | ₺16,00 | 77,14K |
| 2026-06-12 | ₺16,18 | +0,43 % | ₺16,28 | ₺16,30 | ₺16,18 | 38,23K |
| 2026-06-11 | ₺16,11 | -2,25 % | ₺15,80 | ₺16,39 | ₺15,80 | 96,29K |
| 2026-06-10 | ₺16,48 | -2,49 % | ₺16,50 | ₺16,50 | ₺16,48 | 44,16K |
| 2026-06-09 | ₺16,90 | +0,54 % | ₺16,99 | ₺16,99 | ₺16,90 | 34,29K |
| 2026-06-08 | ₺16,81 | -2,27 % | ₺16,83 | ₺16,83 | ₺16,81 | 46,32K |
| 2026-06-05 | ₺17,20 | +2,75 % | ₺16,03 | ₺17,20 | ₺16,03 | 122,26K |
| 2026-06-04 | ₺16,74 | -1,53 % | ₺17,00 | ₺17,00 | ₺16,00 | 44,76K |
| 2026-06-03 | ₺17,00 | -2,19 % | ₺17,38 | ₺17,38 | ₺17,00 | 70,32K |
| 2026-06-02 | ₺17,38 | +0,46 % | ₺17,30 | ₺17,40 | ₺17,30 | 37,73K |
| 2026-06-01 | ₺17,30 | +3,16 % | ₺16,81 | ₺17,30 | ₺16,81 | 66,46K |
| 2026-05-29 | ₺16,77 | 0,00 % | ₺16,77 | ₺16,77 | ₺16,77 | 0 |
| 2026-05-28 | ₺16,77 | 0,00 % | ₺16,77 | ₺16,77 | ₺16,77 | 0 |