Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.40 | +3.48% | ₺10.10 | ₺10.40 | ₺10.10 | 92.46K |
| 2026-09-30 | ₺10.05 | +3.29% | ₺9.89 | ₺10.05 | ₺9.89 | 55.95K |
| 2026-09-29 | ₺9.73 | +0.21% | ₺9.06 | ₺9.73 | ₺9.06 | 141.55K |
| 2026-09-28 | ₺9.71 | -9.93% | ₺10.80 | ₺10.80 | ₺9.71 | 80.78K |
| 2026-09-25 | ₺10.78 | -1.10% | ₺10.80 | ₺10.80 | ₺10.78 | 51.95K |
| 2026-09-24 | ₺10.90 | -1.98% | ₺11.20 | ₺11.20 | ₺10.90 | 30.83K |
| 2026-09-23 | ₺11.12 | -0.18% | ₺11.32 | ₺11.32 | ₺11.12 | 26.38K |
| 2026-09-22 | ₺11.14 | -0.54% | ₺11.20 | ₺11.20 | ₺11.14 | 173.69K |
| 2026-09-21 | ₺11.20 | -5.64% | ₺11.86 | ₺11.86 | ₺11.00 | 55.97K |
| 2026-09-18 | ₺11.87 | -1.08% | ₺11.56 | ₺11.87 | ₺11.54 | 74.84K |
| 2026-09-17 | ₺12.00 | -3.23% | ₺12.51 | ₺12.51 | ₺11.70 | 98.01K |
| 2026-09-16 | ₺12.40 | -2.21% | ₺12.70 | ₺12.70 | ₺12.40 | 55.29K |
| 2026-09-15 | ₺12.68 | -0.16% | ₺12.70 | ₺12.70 | ₺12.68 | 95.75K |
| 2026-09-14 | ₺12.70 | +0.24% | ₺12.73 | ₺12.73 | ₺12.70 | 48.29K |
| 2026-09-11 | ₺12.67 | -0.63% | ₺12.70 | ₺12.70 | ₺12.67 | 110.03K |
| 2026-09-10 | ₺12.75 | -0.70% | ₺12.82 | ₺12.82 | ₺12.75 | 41.67K |
| 2026-09-09 | ₺12.84 | -1.08% | ₺13.00 | ₺13.01 | ₺12.50 | 97.01K |
| 2026-09-08 | ₺12.98 | -0.76% | ₺12.99 | ₺12.99 | ₺12.98 | 80.96K |
| 2026-09-07 | ₺13.08 | +0.62% | ₺13.13 | ₺13.13 | ₺13.08 | 26.97K |
| 2026-09-04 | ₺13.00 | -2.26% | ₺13.30 | ₺13.30 | ₺13.00 | 87.44K |
| 2026-09-03 | ₺13.30 | -2.42% | ₺13.40 | ₺13.40 | ₺13.30 | 70.72K |
| 2026-09-02 | ₺13.63 | -0.15% | ₺13.65 | ₺13.65 | ₺13.63 | 56.92K |
| 2026-09-01 | ₺13.65 | -1.44% | ₺13.23 | ₺14.00 | ₺13.23 | 47.52K |
| 2026-08-31 | ₺13.85 | +1.09% | ₺13.89 | ₺13.89 | ₺13.85 | 67.91K |
| 2026-08-28 | ₺13.70 | -2.14% | ₺13.80 | ₺13.85 | ₺13.50 | 134.46K |
| 2026-08-27 | ₺14.00 | -3.31% | ₺14.30 | ₺14.30 | ₺14.00 | 60.63K |
| 2026-08-26 | ₺14.48 | -0.14% | ₺14.59 | ₺14.59 | ₺14.48 | 47.71K |
| 2026-08-25 | ₺14.50 | -3.46% | ₺15.00 | ₺15.00 | ₺14.50 | 44.93K |
| 2026-08-24 | ₺15.02 | +2.18% | ₺14.95 | ₺15.02 | ₺14.95 | 81.80K |
| 2026-08-21 | ₺14.70 | +0.82% | ₺14.55 | ₺14.70 | ₺14.55 | 95.20K |
| 2026-08-20 | ₺14.58 | -0.14% | ₺14.60 | ₺14.60 | ₺14.58 | 50.56K |
| 2026-08-19 | ₺14.60 | +2.17% | ₺14.70 | ₺14.70 | ₺13.66 | 48.55K |
| 2026-08-18 | ₺14.29 | -1.18% | ₺14.46 | ₺14.46 | ₺14.29 | 50.33K |
| 2026-08-17 | ₺14.46 | -3.60% | ₺15.00 | ₺15.00 | ₺14.46 | 61.97K |
| 2026-08-14 | ₺15.00 | -2.34% | ₺15.00 | ₺15.00 | ₺15.00 | 96.78K |
| 2026-08-13 | ₺15.36 | -3.76% | ₺16.00 | ₺16.00 | ₺15.36 | 64.05K |
| 2026-08-12 | ₺15.96 | +7.11% | ₺16.38 | ₺16.38 | ₺15.96 | 148.52K |
| 2026-08-11 | ₺14.90 | +2.62% | ₺14.54 | ₺14.90 | ₺14.54 | 76.15K |
| 2026-08-10 | ₺14.52 | 0.00% | ₺14.52 | ₺14.52 | ₺14.52 | 86.75K |
| 2026-08-07 | ₺14.52 | +2.47% | ₺14.34 | ₺14.52 | ₺14.34 | 38.21K |
| 2026-08-06 | ₺14.17 | +0.57% | ₺14.09 | ₺14.17 | ₺14.09 | 38.94K |
| 2026-08-05 | ₺14.09 | +1.37% | ₺13.90 | ₺14.09 | ₺13.88 | 77.16K |
| 2026-08-04 | ₺13.90 | -0.64% | ₺13.40 | ₺13.99 | ₺13.40 | 101.31K |
| 2026-08-03 | ₺13.99 | -1.76% | ₺14.26 | ₺14.26 | ₺13.99 | 68.93K |
| 2026-07-31 | ₺14.24 | +0.99% | ₺14.10 | ₺14.30 | ₺14.10 | 91.51K |
| 2026-07-30 | ₺14.10 | -1.12% | ₺14.26 | ₺14.26 | ₺14.10 | 48.44K |
| 2026-07-29 | ₺14.26 | -3.32% | ₺14.68 | ₺14.68 | ₺14.12 | 74.08K |
| 2026-07-28 | ₺14.75 | -0.34% | ₺14.80 | ₺14.80 | ₺14.75 | 41.85K |
| 2026-07-27 | ₺14.80 | -1.99% | ₺15.10 | ₺15.10 | ₺14.80 | 37.46K |
| 2026-07-24 | ₺15.10 | -0.26% | ₺15.12 | ₺15.12 | ₺15.04 | 77.53K |
| 2026-07-23 | ₺15.14 | -0.07% | ₺15.18 | ₺15.18 | ₺15.14 | 59.17K |
| 2026-07-22 | ₺15.15 | -1.37% | ₺15.36 | ₺15.36 | ₺15.15 | 53.66K |
| 2026-07-21 | ₺15.36 | -0.45% | ₺15.43 | ₺15.43 | ₺15.36 | 38.46K |
| 2026-07-20 | ₺15.43 | -0.52% | ₺15.51 | ₺15.51 | ₺15.43 | 29.97K |
| 2026-07-17 | ₺15.51 | -0.58% | ₺15.60 | ₺15.60 | ₺15.51 | 36.81K |
| 2026-07-16 | ₺15.60 | +0.65% | ₺15.50 | ₺15.60 | ₺15.50 | 46.17K |
| 2026-07-14 | ₺15.50 | -1.27% | ₺15.68 | ₺15.68 | ₺15.50 | 40.46K |
| 2026-07-13 | ₺15.70 | -1.88% | ₺16.00 | ₺16.00 | ₺15.70 | 31.89K |
| 2026-07-10 | ₺16.00 | +0.31% | ₺15.95 | ₺16.00 | ₺15.95 | 33.33K |
| 2026-07-09 | ₺15.95 | 0.00% | ₺16.00 | ₺16.00 | ₺15.95 | 43.59K |
| 2026-07-08 | ₺15.95 | -2.15% | ₺16.06 | ₺16.06 | ₺15.95 | 68.10K |
| 2026-07-07 | ₺16.30 | +1.62% | ₺16.06 | ₺16.30 | ₺16.06 | 62.86K |
| 2026-07-06 | ₺16.04 | +0.38% | ₺16.79 | ₺16.80 | ₺16.04 | 147.41K |
| 2026-07-03 | ₺15.98 | +0.50% | ₺15.90 | ₺15.99 | ₺15.90 | 56.87K |
| 2026-07-02 | ₺15.90 | +0.44% | ₺15.88 | ₺16.03 | ₺15.88 | 43.21K |
| 2026-07-01 | ₺15.83 | +0.25% | ₺15.72 | ₺15.83 | ₺15.72 | 76.46K |
| 2026-06-30 | ₺15.79 | +1.02% | ₺15.85 | ₺15.85 | ₺15.74 | 61.36K |
| 2026-06-29 | ₺15.63 | -2.37% | ₺15.69 | ₺16.30 | ₺15.56 | 96.80K |
| 2026-06-26 | ₺16.01 | +1.78% | ₺15.75 | ₺16.10 | ₺15.75 | 83.17K |
| 2026-06-25 | ₺15.73 | -0.06% | ₺15.74 | ₺15.74 | ₺15.73 | 49.66K |
| 2026-06-24 | ₺15.74 | -0.19% | ₺15.77 | ₺15.77 | ₺15.74 | 86.06K |
| 2026-06-23 | ₺15.77 | -0.82% | ₺15.80 | ₺15.80 | ₺15.76 | 87.71K |
| 2026-06-22 | ₺15.90 | -0.13% | ₺15.92 | ₺15.92 | ₺15.90 | 47.11K |
| 2026-06-19 | ₺15.92 | -0.31% | ₺15.90 | ₺15.92 | ₺15.90 | 59.51K |
| 2026-06-18 | ₺15.97 | +0.88% | ₺15.88 | ₺15.97 | ₺15.88 | 72.87K |
| 2026-06-17 | ₺15.83 | -2.16% | ₺16.18 | ₺16.18 | ₺15.62 | 76.65K |
| 2026-06-16 | ₺16.18 | +1.13% | ₺16.06 | ₺16.20 | ₺16.06 | 64.00K |
| 2026-06-15 | ₺16.00 | -1.11% | ₺16.25 | ₺16.25 | ₺16.00 | 77.14K |
| 2026-06-12 | ₺16.18 | +0.43% | ₺16.28 | ₺16.30 | ₺16.18 | 38.23K |
| 2026-06-11 | ₺16.11 | -2.25% | ₺15.80 | ₺16.39 | ₺15.80 | 96.29K |
| 2026-06-10 | ₺16.48 | -2.49% | ₺16.50 | ₺16.50 | ₺16.48 | 44.16K |
| 2026-06-09 | ₺16.90 | +0.54% | ₺16.99 | ₺16.99 | ₺16.90 | 34.29K |
| 2026-06-08 | ₺16.81 | -2.27% | ₺16.83 | ₺16.83 | ₺16.81 | 46.32K |
| 2026-06-05 | ₺17.20 | +2.75% | ₺16.03 | ₺17.20 | ₺16.03 | 122.26K |
| 2026-06-04 | ₺16.74 | -1.53% | ₺17.00 | ₺17.00 | ₺16.00 | 44.76K |
| 2026-06-03 | ₺17.00 | -2.19% | ₺17.38 | ₺17.38 | ₺17.00 | 70.32K |
| 2026-06-02 | ₺17.38 | +0.46% | ₺17.30 | ₺17.40 | ₺17.30 | 37.73K |
| 2026-06-01 | ₺17.30 | +3.16% | ₺16.81 | ₺17.30 | ₺16.81 | 66.46K |
| 2026-05-29 | ₺16.77 | 0.00% | ₺16.77 | ₺16.77 | ₺16.77 | 0 |
| 2026-05-28 | ₺16.77 | 0.00% | ₺16.77 | ₺16.77 | ₺16.77 | 0 |