Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28,82 | +7,06 % | ₺26,92 | ₺29,50 | ₺25,70 | 25,61M |
| 2026-09-30 | ₺26,92 | -9,97 % | ₺29,48 | ₺29,50 | ₺26,92 | 22,53M |
| 2026-09-29 | ₺29,90 | +1,36 % | ₺28,98 | ₺30,12 | ₺28,98 | 10,94M |
| 2026-09-28 | ₺29,50 | -5,45 % | ₺30,04 | ₺30,76 | ₺28,60 | 14,53M |
| 2026-09-25 | ₺31,20 | +5,83 % | ₺29,64 | ₺31,88 | ₺29,60 | 17,73M |
| 2026-09-24 | ₺29,48 | -9,01 % | ₺32,02 | ₺32,90 | ₺29,38 | 16,69M |
| 2026-09-23 | ₺32,40 | -0,18 % | ₺32,70 | ₺34,22 | ₺32,22 | 19,46M |
| 2026-09-22 | ₺32,46 | +9,96 % | ₺29,34 | ₺32,46 | ₺29,28 | 24,39M |
| 2026-09-21 | ₺29,52 | -1,40 % | ₺30,60 | ₺30,76 | ₺27,56 | 27,35M |
| 2026-09-18 | ₺29,94 | -0,80 % | ₺29,68 | ₺30,18 | ₺28,76 | 14,37M |
| 2026-09-17 | ₺30,18 | +2,24 % | ₺28,92 | ₺31,22 | ₺28,66 | 23,23M |
| 2026-09-16 | ₺29,52 | -8,72 % | ₺32,48 | ₺33,24 | ₺29,12 | 23,54M |
| 2026-09-15 | ₺32,34 | -5,82 % | ₺34,30 | ₺35,00 | ₺32,34 | 19,24M |
| 2026-09-14 | ₺34,34 | -0,29 % | ₺35,48 | ₺36,68 | ₺34,24 | 49,02M |
| 2026-09-11 | ₺34,44 | +9,96 % | ₺31,62 | ₺34,44 | ₺31,62 | 22,76M |
| 2026-09-10 | ₺31,32 | -3,75 % | ₺32,44 | ₺33,14 | ₺31,20 | 13,05M |
| 2026-09-09 | ₺32,54 | -1,69 % | ₺33,26 | ₺33,38 | ₺32,54 | 10,12M |
| 2026-09-08 | ₺33,10 | +0,18 % | ₺32,60 | ₺33,28 | ₺32,50 | 8,40M |
| 2026-09-07 | ₺33,04 | +2,48 % | ₺32,50 | ₺33,66 | ₺31,82 | 16,88M |
| 2026-09-04 | ₺32,24 | +0,81 % | ₺31,98 | ₺32,50 | ₺31,68 | 10,38M |
| 2026-09-03 | ₺31,98 | -2,20 % | ₺32,62 | ₺32,62 | ₺31,90 | 8,72M |
| 2026-09-02 | ₺32,70 | -2,39 % | ₺33,50 | ₺33,50 | ₺30,70 | 15,88M |
| 2026-09-01 | ₺33,50 | -2,28 % | ₺34,32 | ₺34,40 | ₺33,00 | 10,22M |
| 2026-08-31 | ₺34,28 | -3,00 % | ₺35,34 | ₺35,98 | ₺34,00 | 13,40M |
| 2026-08-28 | ₺35,34 | -1,01 % | ₺36,40 | ₺36,40 | ₺34,96 | 11,21M |
| 2026-08-27 | ₺35,70 | +0,85 % | ₺35,40 | ₺35,98 | ₺35,24 | 9,89M |
| 2026-08-26 | ₺35,40 | +3,21 % | ₺34,38 | ₺36,30 | ₺34,36 | 17,15M |
| 2026-08-25 | ₺34,30 | -0,41 % | ₺34,60 | ₺34,78 | ₺33,26 | 17,85M |
| 2026-08-24 | ₺34,44 | -1,15 % | ₺35,20 | ₺36,04 | ₺34,44 | 13,24M |
| 2026-08-21 | ₺34,84 | -3,33 % | ₺36,14 | ₺36,60 | ₺34,50 | 22,65M |
| 2026-08-20 | ₺36,04 | -0,28 % | ₺36,40 | ₺37,80 | ₺35,76 | 19,74M |
| 2026-08-19 | ₺36,14 | -2,64 % | ₺36,48 | ₺37,50 | ₺35,20 | 28,09M |
| 2026-08-18 | ₺37,12 | -9,99 % | ₺41,06 | ₺41,08 | ₺37,12 | 36,11M |
| 2026-08-17 | ₺41,24 | -0,96 % | ₺41,80 | ₺43,38 | ₺39,82 | 28,44M |
| 2026-08-14 | ₺41,64 | +8,16 % | ₺38,60 | ₺41,94 | ₺38,52 | 19,82M |
| 2026-08-13 | ₺38,50 | -0,05 % | ₺39,00 | ₺39,08 | ₺37,60 | 8,48M |
| 2026-08-12 | ₺38,52 | +2,28 % | ₺38,16 | ₺39,20 | ₺37,86 | 10,91M |
| 2026-08-11 | ₺37,66 | -2,13 % | ₺38,48 | ₺38,64 | ₺37,12 | 9,90M |
| 2026-08-10 | ₺38,48 | -2,09 % | ₺39,30 | ₺39,48 | ₺38,34 | 8,55M |
| 2026-08-07 | ₺39,30 | +0,56 % | ₺39,08 | ₺39,30 | ₺38,34 | 8,19M |
| 2026-08-06 | ₺39,08 | -2,25 % | ₺40,10 | ₺40,50 | ₺38,90 | 9,61M |
| 2026-08-05 | ₺39,98 | -1,33 % | ₺40,90 | ₺40,92 | ₺39,52 | 10,54M |
| 2026-08-04 | ₺40,52 | +7,08 % | ₺37,88 | ₺41,62 | ₺37,64 | 30,53M |
| 2026-08-03 | ₺37,84 | -2,97 % | ₺39,48 | ₺39,78 | ₺37,68 | 8,11M |
| 2026-07-31 | ₺39,00 | -1,95 % | ₺39,22 | ₺41,56 | ₺38,42 | 13,81M |
| 2026-07-30 | ₺39,78 | -2,52 % | ₺40,93 | ₺41,36 | ₺39,61 | 11,96M |
| 2026-07-29 | ₺40,80 | -2,45 % | ₺42,30 | ₺42,98 | ₺40,38 | 23,83M |
| 2026-07-28 | ₺41,83 | -9,36 % | ₺45,29 | ₺45,77 | ₺41,55 | 34,05M |
| 2026-07-27 | ₺46,15 | +9,99 % | ₺42,98 | ₺46,15 | ₺42,64 | 48,61M |
| 2026-07-24 | ₺41,96 | -2,68 % | ₺43,50 | ₺43,54 | ₺40,74 | 27,10M |
| 2026-07-23 | ₺43,11 | +4,40 % | ₺41,51 | ₺44,40 | ₺41,10 | 35,33M |
| 2026-07-22 | ₺41,30 | +2,39 % | ₺41,17 | ₺43,41 | ₺40,55 | 28,23M |
| 2026-07-21 | ₺40,33 | +3,80 % | ₺38,86 | ₺42,41 | ₺38,71 | 32,36M |
| 2026-07-20 | ₺38,86 | -1,03 % | ₺39,48 | ₺40,59 | ₺38,73 | 11,65M |
| 2026-07-17 | ₺39,26 | -3,52 % | ₺41,49 | ₺41,57 | ₺38,99 | 14,35M |
| 2026-07-16 | ₺40,70 | +2,75 % | ₺39,61 | ₺42,56 | ₺39,26 | 20,60M |
| 2026-07-15 | ₺39,61 | 0,00 % | ₺39,61 | ₺39,61 | ₺39,61 | 0 |
| 2026-07-14 | ₺39,61 | -0,96 % | ₺39,99 | ₺41,27 | ₺39,39 | 15,10M |
| 2026-07-13 | ₺39,99 | +4,94 % | ₺39,05 | ₺41,42 | ₺38,92 | 23,93M |
| 2026-07-10 | ₺38,11 | +0,68 % | ₺37,90 | ₺38,88 | ₺37,53 | 14,29M |
| 2026-07-09 | ₺37,85 | +3,51 % | ₺36,72 | ₺38,24 | ₺35,59 | 19,71M |
| 2026-07-08 | ₺36,57 | -9,95 % | ₺41,04 | ₺41,04 | ₺36,57 | 28,08M |
| 2026-07-07 | ₺40,61 | -1,66 % | ₺41,08 | ₺41,66 | ₺39,48 | 16,15M |
| 2026-07-06 | ₺41,30 | +1,90 % | ₺41,06 | ₺42,00 | ₺40,40 | 12,38M |
| 2026-07-03 | ₺40,53 | -2,57 % | ₺41,68 | ₺42,22 | ₺40,53 | 11,38M |
| 2026-07-02 | ₺41,59 | -0,36 % | ₺41,77 | ₺42,56 | ₺41,57 | 11,41M |
| 2026-07-01 | ₺41,74 | -4,03 % | ₺43,24 | ₺43,46 | ₺41,10 | 19,72M |
| 2026-06-30 | ₺43,50 | -1,83 % | ₺45,12 | ₺45,12 | ₺43,16 | 8,61M |
| 2026-06-29 | ₺44,31 | -3,72 % | ₺46,19 | ₺47,01 | ₺44,31 | 9,65M |
| 2026-06-26 | ₺46,02 | +4,36 % | ₺44,87 | ₺46,41 | ₺44,05 | 12,37M |
| 2026-06-25 | ₺44,10 | -2,74 % | ₺45,38 | ₺46,41 | ₺43,84 | 13,99M |
| 2026-06-24 | ₺45,34 | +0,95 % | ₺45,42 | ₺46,49 | ₺43,97 | 14,52M |
| 2026-06-23 | ₺44,91 | -2,78 % | ₺46,19 | ₺47,48 | ₺44,78 | 10,76M |
| 2026-06-22 | ₺46,19 | -0,83 % | ₺46,58 | ₺47,69 | ₺46,19 | 13,67M |
| 2026-06-19 | ₺46,58 | +0,93 % | ₺46,19 | ₺47,56 | ₺45,38 | 14,22M |
| 2026-06-18 | ₺46,15 | +0,37 % | ₺46,62 | ₺46,96 | ₺44,31 | 23,92M |
| 2026-06-17 | ₺45,98 | -7,33 % | ₺49,61 | ₺49,61 | ₺45,98 | 19,51M |
| 2026-06-16 | ₺49,61 | +7,71 % | ₺46,53 | ₺49,61 | ₺46,06 | 31,22M |
| 2026-06-15 | ₺46,06 | +1,80 % | ₺46,28 | ₺47,48 | ₺45,29 | 23,58M |
| 2026-06-12 | ₺45,25 | -0,09 % | ₺45,94 | ₺46,83 | ₺44,70 | 17,63M |
| 2026-06-11 | ₺45,29 | -5,19 % | ₺48,16 | ₺48,84 | ₺44,48 | 19,65M |
| 2026-06-10 | ₺47,78 | +3,43 % | ₺46,19 | ₺47,90 | ₺44,48 | 30,71M |
| 2026-06-09 | ₺46,19 | -7,30 % | ₺49,83 | ₺49,87 | ₺46,06 | 20,87M |
| 2026-06-08 | ₺49,83 | +3,19 % | ₺47,90 | ₺51,54 | ₺47,56 | 28,01M |
| 2026-06-05 | ₺48,29 | -0,44 % | ₺48,63 | ₺50,30 | ₺48,12 | 22,51M |
| 2026-06-04 | ₺48,50 | -3,08 % | ₺50,90 | ₺51,24 | ₺48,07 | 28,10M |
| 2026-06-03 | ₺50,04 | -4,41 % | ₺52,95 | ₺53,04 | ₺49,53 | 33,32M |
| 2026-06-02 | ₺52,35 | +8,99 % | ₺48,33 | ₺52,65 | ₺48,20 | 37,37M |
| 2026-06-01 | ₺48,03 | +4,47 % | ₺47,13 | ₺48,89 | ₺46,11 | 30,31M |
| 2026-05-29 | ₺45,98 | 0,00 % | ₺45,98 | ₺45,98 | ₺45,98 | 0 |