Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28.66 | +6.46% | ₺26.92 | ₺28.80 | ₺25.70 | 19.92M |
| 2026-09-30 | ₺26.92 | -9.97% | ₺29.48 | ₺29.50 | ₺26.92 | 22.53M |
| 2026-09-29 | ₺29.90 | +1.36% | ₺28.98 | ₺30.12 | ₺28.98 | 10.94M |
| 2026-09-28 | ₺29.50 | -5.45% | ₺30.04 | ₺30.76 | ₺28.60 | 14.53M |
| 2026-09-25 | ₺31.20 | +5.83% | ₺29.64 | ₺31.88 | ₺29.60 | 17.73M |
| 2026-09-24 | ₺29.48 | -9.01% | ₺32.02 | ₺32.90 | ₺29.38 | 16.69M |
| 2026-09-23 | ₺32.40 | -0.18% | ₺32.70 | ₺34.22 | ₺32.22 | 19.46M |
| 2026-09-22 | ₺32.46 | +9.96% | ₺29.34 | ₺32.46 | ₺29.28 | 24.39M |
| 2026-09-21 | ₺29.52 | -1.40% | ₺30.60 | ₺30.76 | ₺27.56 | 27.35M |
| 2026-09-18 | ₺29.94 | -0.80% | ₺29.68 | ₺30.18 | ₺28.76 | 14.37M |
| 2026-09-17 | ₺30.18 | +2.24% | ₺28.92 | ₺31.22 | ₺28.66 | 23.23M |
| 2026-09-16 | ₺29.52 | -8.72% | ₺32.48 | ₺33.24 | ₺29.12 | 23.54M |
| 2026-09-15 | ₺32.34 | -5.82% | ₺34.30 | ₺35.00 | ₺32.34 | 19.24M |
| 2026-09-14 | ₺34.34 | -0.29% | ₺35.48 | ₺36.68 | ₺34.24 | 49.02M |
| 2026-09-11 | ₺34.44 | +9.96% | ₺31.62 | ₺34.44 | ₺31.62 | 22.76M |
| 2026-09-10 | ₺31.32 | -3.75% | ₺32.44 | ₺33.14 | ₺31.20 | 13.05M |
| 2026-09-09 | ₺32.54 | -1.69% | ₺33.26 | ₺33.38 | ₺32.54 | 10.12M |
| 2026-09-08 | ₺33.10 | +0.18% | ₺32.60 | ₺33.28 | ₺32.50 | 8.40M |
| 2026-09-07 | ₺33.04 | +2.48% | ₺32.50 | ₺33.66 | ₺31.82 | 16.88M |
| 2026-09-04 | ₺32.24 | +0.81% | ₺31.98 | ₺32.50 | ₺31.68 | 10.38M |
| 2026-09-03 | ₺31.98 | -2.20% | ₺32.62 | ₺32.62 | ₺31.90 | 8.72M |
| 2026-09-02 | ₺32.70 | -2.39% | ₺33.50 | ₺33.50 | ₺30.70 | 15.88M |
| 2026-09-01 | ₺33.50 | -2.28% | ₺34.32 | ₺34.40 | ₺33.00 | 10.22M |
| 2026-08-31 | ₺34.28 | -3.00% | ₺35.34 | ₺35.98 | ₺34.00 | 13.40M |
| 2026-08-28 | ₺35.34 | -1.01% | ₺36.40 | ₺36.40 | ₺34.96 | 11.21M |
| 2026-08-27 | ₺35.70 | +0.85% | ₺35.40 | ₺35.98 | ₺35.24 | 9.89M |
| 2026-08-26 | ₺35.40 | +3.21% | ₺34.38 | ₺36.30 | ₺34.36 | 17.15M |
| 2026-08-25 | ₺34.30 | -0.41% | ₺34.60 | ₺34.78 | ₺33.26 | 17.85M |
| 2026-08-24 | ₺34.44 | -1.15% | ₺35.20 | ₺36.04 | ₺34.44 | 13.24M |
| 2026-08-21 | ₺34.84 | -3.33% | ₺36.14 | ₺36.60 | ₺34.50 | 22.65M |
| 2026-08-20 | ₺36.04 | -0.28% | ₺36.40 | ₺37.80 | ₺35.76 | 19.74M |
| 2026-08-19 | ₺36.14 | -2.64% | ₺36.48 | ₺37.50 | ₺35.20 | 28.09M |
| 2026-08-18 | ₺37.12 | -9.99% | ₺41.06 | ₺41.08 | ₺37.12 | 36.11M |
| 2026-08-17 | ₺41.24 | -0.96% | ₺41.80 | ₺43.38 | ₺39.82 | 28.44M |
| 2026-08-14 | ₺41.64 | +8.16% | ₺38.60 | ₺41.94 | ₺38.52 | 19.82M |
| 2026-08-13 | ₺38.50 | -0.05% | ₺39.00 | ₺39.08 | ₺37.60 | 8.48M |
| 2026-08-12 | ₺38.52 | +2.28% | ₺38.16 | ₺39.20 | ₺37.86 | 10.91M |
| 2026-08-11 | ₺37.66 | -2.13% | ₺38.48 | ₺38.64 | ₺37.12 | 9.90M |
| 2026-08-10 | ₺38.48 | -2.09% | ₺39.30 | ₺39.48 | ₺38.34 | 8.55M |
| 2026-08-07 | ₺39.30 | +0.56% | ₺39.08 | ₺39.30 | ₺38.34 | 8.19M |
| 2026-08-06 | ₺39.08 | -2.25% | ₺40.10 | ₺40.50 | ₺38.90 | 9.61M |
| 2026-08-05 | ₺39.98 | -1.33% | ₺40.90 | ₺40.92 | ₺39.52 | 10.54M |
| 2026-08-04 | ₺40.52 | +7.08% | ₺37.88 | ₺41.62 | ₺37.64 | 30.53M |
| 2026-08-03 | ₺37.84 | -2.97% | ₺39.48 | ₺39.78 | ₺37.68 | 8.11M |
| 2026-07-31 | ₺39.00 | -1.95% | ₺39.22 | ₺41.56 | ₺38.42 | 13.81M |
| 2026-07-30 | ₺39.78 | -2.52% | ₺40.93 | ₺41.36 | ₺39.61 | 11.96M |
| 2026-07-29 | ₺40.80 | -2.45% | ₺42.30 | ₺42.98 | ₺40.38 | 23.83M |
| 2026-07-28 | ₺41.83 | -9.36% | ₺45.29 | ₺45.77 | ₺41.55 | 34.05M |
| 2026-07-27 | ₺46.15 | +9.99% | ₺42.98 | ₺46.15 | ₺42.64 | 48.61M |
| 2026-07-24 | ₺41.96 | -2.68% | ₺43.50 | ₺43.54 | ₺40.74 | 27.10M |
| 2026-07-23 | ₺43.11 | +4.40% | ₺41.51 | ₺44.40 | ₺41.10 | 35.33M |
| 2026-07-22 | ₺41.30 | +2.39% | ₺41.17 | ₺43.41 | ₺40.55 | 28.23M |
| 2026-07-21 | ₺40.33 | +3.80% | ₺38.86 | ₺42.41 | ₺38.71 | 32.36M |
| 2026-07-20 | ₺38.86 | -1.03% | ₺39.48 | ₺40.59 | ₺38.73 | 11.65M |
| 2026-07-17 | ₺39.26 | -3.52% | ₺41.49 | ₺41.57 | ₺38.99 | 14.35M |
| 2026-07-16 | ₺40.70 | +2.75% | ₺39.61 | ₺42.56 | ₺39.26 | 20.60M |
| 2026-07-15 | ₺39.61 | 0.00% | ₺39.61 | ₺39.61 | ₺39.61 | 0 |
| 2026-07-14 | ₺39.61 | -0.96% | ₺39.99 | ₺41.27 | ₺39.39 | 15.10M |
| 2026-07-13 | ₺39.99 | +4.94% | ₺39.05 | ₺41.42 | ₺38.92 | 23.93M |
| 2026-07-10 | ₺38.11 | +0.68% | ₺37.90 | ₺38.88 | ₺37.53 | 14.29M |
| 2026-07-09 | ₺37.85 | +3.51% | ₺36.72 | ₺38.24 | ₺35.59 | 19.71M |
| 2026-07-08 | ₺36.57 | -9.95% | ₺41.04 | ₺41.04 | ₺36.57 | 28.08M |
| 2026-07-07 | ₺40.61 | -1.66% | ₺41.08 | ₺41.66 | ₺39.48 | 16.15M |
| 2026-07-06 | ₺41.30 | +1.90% | ₺41.06 | ₺42.00 | ₺40.40 | 12.38M |
| 2026-07-03 | ₺40.53 | -2.57% | ₺41.68 | ₺42.22 | ₺40.53 | 11.38M |
| 2026-07-02 | ₺41.59 | -0.36% | ₺41.77 | ₺42.56 | ₺41.57 | 11.41M |
| 2026-07-01 | ₺41.74 | -4.03% | ₺43.24 | ₺43.46 | ₺41.10 | 19.72M |
| 2026-06-30 | ₺43.50 | -1.83% | ₺45.12 | ₺45.12 | ₺43.16 | 8.61M |
| 2026-06-29 | ₺44.31 | -3.72% | ₺46.19 | ₺47.01 | ₺44.31 | 9.65M |
| 2026-06-26 | ₺46.02 | +4.36% | ₺44.87 | ₺46.41 | ₺44.05 | 12.37M |
| 2026-06-25 | ₺44.10 | -2.74% | ₺45.38 | ₺46.41 | ₺43.84 | 13.99M |
| 2026-06-24 | ₺45.34 | +0.95% | ₺45.42 | ₺46.49 | ₺43.97 | 14.52M |
| 2026-06-23 | ₺44.91 | -2.78% | ₺46.19 | ₺47.48 | ₺44.78 | 10.76M |
| 2026-06-22 | ₺46.19 | -0.83% | ₺46.58 | ₺47.69 | ₺46.19 | 13.67M |
| 2026-06-19 | ₺46.58 | +0.93% | ₺46.19 | ₺47.56 | ₺45.38 | 14.22M |
| 2026-06-18 | ₺46.15 | +0.37% | ₺46.62 | ₺46.96 | ₺44.31 | 23.92M |
| 2026-06-17 | ₺45.98 | -7.33% | ₺49.61 | ₺49.61 | ₺45.98 | 19.51M |
| 2026-06-16 | ₺49.61 | +7.71% | ₺46.53 | ₺49.61 | ₺46.06 | 31.22M |
| 2026-06-15 | ₺46.06 | +1.80% | ₺46.28 | ₺47.48 | ₺45.29 | 23.58M |
| 2026-06-12 | ₺45.25 | -0.09% | ₺45.94 | ₺46.83 | ₺44.70 | 17.63M |
| 2026-06-11 | ₺45.29 | -5.19% | ₺48.16 | ₺48.84 | ₺44.48 | 19.65M |
| 2026-06-10 | ₺47.78 | +3.43% | ₺46.19 | ₺47.90 | ₺44.48 | 30.71M |
| 2026-06-09 | ₺46.19 | -7.30% | ₺49.83 | ₺49.87 | ₺46.06 | 20.87M |
| 2026-06-08 | ₺49.83 | +3.19% | ₺47.90 | ₺51.54 | ₺47.56 | 28.01M |
| 2026-06-05 | ₺48.29 | -0.44% | ₺48.63 | ₺50.30 | ₺48.12 | 22.51M |
| 2026-06-04 | ₺48.50 | -3.08% | ₺50.90 | ₺51.24 | ₺48.07 | 28.10M |
| 2026-06-03 | ₺50.04 | -4.41% | ₺52.95 | ₺53.04 | ₺49.53 | 33.32M |
| 2026-06-02 | ₺52.35 | +8.99% | ₺48.33 | ₺52.65 | ₺48.20 | 37.37M |
| 2026-06-01 | ₺48.03 | +4.47% | ₺47.13 | ₺48.89 | ₺46.11 | 30.31M |
| 2026-05-29 | ₺45.98 | 0.00% | ₺45.98 | ₺45.98 | ₺45.98 | 0 |