Yesodot Eitanim Construction Ltd. YESD
TASE · Israel · Langlebige Konsumgüter
ILA 105,000,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 105,00 | 0,00 % | ILA 105,00 | ILA 105,00 | ILA 105,00 | 0 |
| 2026-09-29 | ILA 105,00 | -5,83 % | ILA 111,50 | ILA 105,10 | ILA 105,00 | 9,18K |
| 2026-09-28 | ILA 111,50 | 0,00 % | ILA 111,50 | ILA 111,50 | ILA 111,40 | 3,39K |
| 2026-09-25 | ILA 111,50 | 0,00 % | ILA 111,50 | ILA 111,50 | ILA 111,50 | 0 |
| 2026-09-24 | ILA 111,50 | -6,14 % | ILA 118,80 | ILA 116,40 | ILA 110,10 | 10,28K |
| 2026-09-23 | ILA 118,80 | 0,00 % | ILA 118,80 | ILA 118,80 | ILA 118,80 | 36 |
| 2026-09-22 | ILA 118,80 | -10,00 % | ILA 132,00 | ILA 126,10 | ILA 116,90 | 32,04K |
| 2026-09-21 | ILA 132,00 | 0,00 % | ILA 132,00 | ILA 132,00 | ILA 132,00 | 0 |
| 2026-09-18 | ILA 132,00 | 0,00 % | ILA 132,00 | ILA 132,00 | ILA 132,00 | 0 |
| 2026-09-17 | ILA 132,00 | 0,00 % | ILA 132,00 | ILA 132,00 | ILA 132,00 | 0 |
| 2026-09-16 | ILA 132,00 | 0,00 % | ILA 132,00 | ILA 132,00 | ILA 132,00 | 0 |
| 2026-09-15 | ILA 132,00 | -1,27 % | ILA 133,70 | ILA 132,00 | ILA 132,00 | 11,36K |
| 2026-09-14 | ILA 133,70 | 0,00 % | ILA 133,70 | ILA 133,70 | ILA 133,70 | 0 |
| 2026-09-11 | ILA 133,70 | 0,00 % | ILA 133,70 | ILA 133,70 | ILA 133,70 | 0 |
| 2026-09-10 | ILA 133,70 | 0,00 % | ILA 133,70 | ILA 133,70 | ILA 133,70 | 0 |
| 2026-09-09 | ILA 133,70 | 0,00 % | ILA 133,70 | ILA 133,70 | ILA 133,70 | 0 |
| 2026-09-08 | ILA 133,70 | 0,00 % | ILA 133,70 | ILA 133,70 | ILA 133,70 | 0 |
| 2026-09-07 | ILA 133,70 | -0,45 % | ILA 134,30 | ILA 132,00 | ILA 132,00 | 350 |
| 2026-09-04 | ILA 134,30 | 0,00 % | ILA 134,30 | ILA 134,30 | ILA 134,30 | 0 |
| 2026-09-03 | ILA 134,30 | -4,48 % | ILA 140,60 | ILA 134,30 | ILA 134,30 | 2,80K |
| 2026-09-02 | ILA 140,60 | 0,00 % | ILA 140,60 | ILA 140,60 | ILA 140,60 | 0 |
| 2026-09-01 | ILA 140,60 | -2,23 % | ILA 143,80 | ILA 140,60 | ILA 140,60 | 3,00K |
| 2026-08-31 | ILA 143,80 | 0,00 % | ILA 143,80 | ILA 143,80 | ILA 143,80 | 0 |
| 2026-08-28 | ILA 143,80 | 0,00 % | ILA 143,80 | ILA 143,80 | ILA 143,80 | 0 |
| 2026-08-27 | ILA 143,80 | 0,00 % | ILA 143,80 | ILA 143,80 | ILA 143,80 | 0 |
| 2026-08-26 | ILA 143,80 | 0,00 % | ILA 143,80 | ILA 143,80 | ILA 143,80 | 0 |
| 2026-08-25 | ILA 143,80 | -6,99 % | ILA 154,60 | ILA 146,90 | ILA 137,60 | 21,59K |
| 2026-08-24 | ILA 154,60 | 0,00 % | ILA 154,60 | ILA 154,60 | ILA 154,60 | 0 |
| 2026-08-21 | ILA 154,60 | 0,00 % | ILA 154,60 | ILA 154,60 | ILA 154,60 | 0 |
| 2026-08-20 | ILA 154,60 | -0,26 % | ILA 155,00 | ILA 155,00 | ILA 153,70 | 10,11K |
| 2026-08-19 | ILA 155,00 | -1,08 % | ILA 156,70 | ILA 155,10 | ILA 155,00 | 19,93K |
| 2026-08-18 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-17 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-14 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-13 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-12 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-11 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-10 | ILA 156,70 | +9.900,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-08-07 | ILA 1,57 | 0,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-08-06 | ILA 1,57 | 0,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-08-05 | ILA 1,57 | 0,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-08-04 | ILA 1,57 | 0,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-08-03 | ILA 1,57 | 0,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-07-31 | ILA 1,57 | -99,00 % | ILA 1,57 | ILA 1,57 | ILA 1,57 | 0 |
| 2026-07-30 | ILA 156,70 | 0,00 % | ILA 156,70 | ILA 156,70 | ILA 156,70 | 0 |
| 2026-07-29 | ILA 156,70 | -4,33 % | ILA 163,80 | ILA 156,80 | ILA 156,60 | 4,93K |
| 2026-07-28 | ILA 163,80 | 0,00 % | ILA 163,80 | ILA 163,80 | ILA 163,80 | 0 |
| 2026-07-27 | ILA 163,80 | -0,18 % | ILA 164,10 | ILA 164,00 | ILA 163,80 | 9,15K |
| 2026-07-24 | ILA 164,10 | 0,00 % | ILA 164,10 | ILA 164,10 | ILA 164,10 | 0 |
| 2026-07-22 | ILA 164,10 | -5,25 % | ILA 173,20 | ILA 173,20 | ILA 162,00 | 1,54K |
| 2026-07-21 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-20 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-17 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-16 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-15 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-14 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-13 | ILA 173,20 | +9.900,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-10 | ILA 1,73 | 0,00 % | ILA 1,73 | ILA 1,73 | ILA 1,73 | 0 |
| 2026-07-09 | ILA 1,73 | 0,00 % | ILA 1,73 | ILA 1,73 | ILA 1,73 | 0 |
| 2026-07-08 | ILA 1,73 | 0,00 % | ILA 1,73 | ILA 1,73 | ILA 1,73 | 0 |
| 2026-07-07 | ILA 1,73 | 0,00 % | ILA 1,73 | ILA 1,73 | ILA 1,73 | 0 |
| 2026-07-06 | ILA 1,73 | -99,00 % | ILA 1,73 | ILA 1,73 | ILA 1,73 | 0 |
| 2026-07-03 | ILA 173,20 | 0,00 % | ILA 173,20 | ILA 173,20 | ILA 173,20 | 0 |
| 2026-07-02 | ILA 173,20 | -3,88 % | ILA 180,20 | ILA 174,70 | ILA 172,00 | 6,51K |
| 2026-07-01 | ILA 180,20 | -2,75 % | ILA 185,30 | ILA 181,60 | ILA 174,00 | 11,00K |
| 2026-06-30 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-29 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-26 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-25 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-24 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-23 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-22 | ILA 185,30 | +9.900,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-19 | ILA 1,85 | 0,00 % | ILA 1,85 | ILA 1,85 | ILA 1,85 | 0 |
| 2026-06-18 | ILA 1,85 | -99,00 % | ILA 1,85 | ILA 1,85 | ILA 1,85 | 0 |
| 2026-06-17 | ILA 185,30 | 0,00 % | ILA 185,30 | ILA 185,30 | ILA 185,30 | 0 |
| 2026-06-16 | ILA 185,30 | -2,22 % | ILA 189,50 | ILA 185,30 | ILA 185,30 | 2,30K |
| 2026-06-15 | ILA 189,50 | 0,00 % | ILA 189,50 | ILA 189,50 | ILA 189,50 | 0 |
| 2026-06-12 | ILA 189,50 | +0,69 % | ILA 188,20 | ILA 192,30 | ILA 192,30 | 300 |
| 2026-06-11 | ILA 188,20 | -6,55 % | ILA 201,40 | ILA 197,30 | ILA 187,90 | 15,46K |
| 2026-06-10 | ILA 201,40 | -7,66 % | ILA 218,10 | ILA 207,30 | ILA 200,00 | 12,70K |
| 2026-06-09 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-08 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-05 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-04 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-03 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-02 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-06-01 | ILA 218,10 | +9.900,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |
| 2026-05-29 | ILA 2,18 | 0,00 % | ILA 2,18 | ILA 2,18 | ILA 2,18 | 0 |
| 2026-05-28 | ILA 2,18 | -99,00 % | ILA 2,18 | ILA 2,18 | ILA 2,18 | 0 |
| 2026-05-27 | ILA 218,10 | 0,00 % | ILA 218,10 | ILA 218,10 | ILA 218,10 | 0 |