Yesodot Eitanim Construction Ltd. YESD
TASE · Israel · Consumer Durables
ILA 105.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 105.00 | 0.00% | ILA 105.00 | ILA 105.00 | ILA 105.00 | 0 |
| 2026-09-29 | ILA 105.00 | -5.83% | ILA 111.50 | ILA 105.10 | ILA 105.00 | 9.18K |
| 2026-09-28 | ILA 111.50 | 0.00% | ILA 111.50 | ILA 111.50 | ILA 111.40 | 3.39K |
| 2026-09-25 | ILA 111.50 | 0.00% | ILA 111.50 | ILA 111.50 | ILA 111.50 | 0 |
| 2026-09-24 | ILA 111.50 | -6.14% | ILA 118.80 | ILA 116.40 | ILA 110.10 | 10.28K |
| 2026-09-23 | ILA 118.80 | 0.00% | ILA 118.80 | ILA 118.80 | ILA 118.80 | 36 |
| 2026-09-22 | ILA 118.80 | -10.00% | ILA 132.00 | ILA 126.10 | ILA 116.90 | 32.04K |
| 2026-09-21 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-09-18 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-09-17 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-09-16 | ILA 132.00 | 0.00% | ILA 132.00 | ILA 132.00 | ILA 132.00 | 0 |
| 2026-09-15 | ILA 132.00 | -1.27% | ILA 133.70 | ILA 132.00 | ILA 132.00 | 11.36K |
| 2026-09-14 | ILA 133.70 | 0.00% | ILA 133.70 | ILA 133.70 | ILA 133.70 | 0 |
| 2026-09-11 | ILA 133.70 | 0.00% | ILA 133.70 | ILA 133.70 | ILA 133.70 | 0 |
| 2026-09-10 | ILA 133.70 | 0.00% | ILA 133.70 | ILA 133.70 | ILA 133.70 | 0 |
| 2026-09-09 | ILA 133.70 | 0.00% | ILA 133.70 | ILA 133.70 | ILA 133.70 | 0 |
| 2026-09-08 | ILA 133.70 | 0.00% | ILA 133.70 | ILA 133.70 | ILA 133.70 | 0 |
| 2026-09-07 | ILA 133.70 | -0.45% | ILA 134.30 | ILA 132.00 | ILA 132.00 | 350 |
| 2026-09-04 | ILA 134.30 | 0.00% | ILA 134.30 | ILA 134.30 | ILA 134.30 | 0 |
| 2026-09-03 | ILA 134.30 | -4.48% | ILA 140.60 | ILA 134.30 | ILA 134.30 | 2.80K |
| 2026-09-02 | ILA 140.60 | 0.00% | ILA 140.60 | ILA 140.60 | ILA 140.60 | 0 |
| 2026-09-01 | ILA 140.60 | -2.23% | ILA 143.80 | ILA 140.60 | ILA 140.60 | 3.00K |
| 2026-08-31 | ILA 143.80 | 0.00% | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-08-28 | ILA 143.80 | 0.00% | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-08-27 | ILA 143.80 | 0.00% | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-08-26 | ILA 143.80 | 0.00% | ILA 143.80 | ILA 143.80 | ILA 143.80 | 0 |
| 2026-08-25 | ILA 143.80 | -6.99% | ILA 154.60 | ILA 146.90 | ILA 137.60 | 21.59K |
| 2026-08-24 | ILA 154.60 | 0.00% | ILA 154.60 | ILA 154.60 | ILA 154.60 | 0 |
| 2026-08-21 | ILA 154.60 | 0.00% | ILA 154.60 | ILA 154.60 | ILA 154.60 | 0 |
| 2026-08-20 | ILA 154.60 | -0.26% | ILA 155.00 | ILA 155.00 | ILA 153.70 | 10.11K |
| 2026-08-19 | ILA 155.00 | -1.08% | ILA 156.70 | ILA 155.10 | ILA 155.00 | 19.93K |
| 2026-08-18 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-17 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-14 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-13 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-12 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-11 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-10 | ILA 156.70 | +9,900.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-08-07 | ILA 1.57 | 0.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-08-06 | ILA 1.57 | 0.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-08-05 | ILA 1.57 | 0.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-08-04 | ILA 1.57 | 0.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-08-03 | ILA 1.57 | 0.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-07-31 | ILA 1.57 | -99.00% | ILA 1.57 | ILA 1.57 | ILA 1.57 | 0 |
| 2026-07-30 | ILA 156.70 | 0.00% | ILA 156.70 | ILA 156.70 | ILA 156.70 | 0 |
| 2026-07-29 | ILA 156.70 | -4.33% | ILA 163.80 | ILA 156.80 | ILA 156.60 | 4.93K |
| 2026-07-28 | ILA 163.80 | 0.00% | ILA 163.80 | ILA 163.80 | ILA 163.80 | 0 |
| 2026-07-27 | ILA 163.80 | -0.18% | ILA 164.10 | ILA 164.00 | ILA 163.80 | 9.15K |
| 2026-07-24 | ILA 164.10 | 0.00% | ILA 164.10 | ILA 164.10 | ILA 164.10 | 0 |
| 2026-07-22 | ILA 164.10 | -5.25% | ILA 173.20 | ILA 173.20 | ILA 162.00 | 1.54K |
| 2026-07-21 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-20 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-17 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-16 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-15 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-14 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-13 | ILA 173.20 | +9,900.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-10 | ILA 1.73 | 0.00% | ILA 1.73 | ILA 1.73 | ILA 1.73 | 0 |
| 2026-07-09 | ILA 1.73 | 0.00% | ILA 1.73 | ILA 1.73 | ILA 1.73 | 0 |
| 2026-07-08 | ILA 1.73 | 0.00% | ILA 1.73 | ILA 1.73 | ILA 1.73 | 0 |
| 2026-07-07 | ILA 1.73 | 0.00% | ILA 1.73 | ILA 1.73 | ILA 1.73 | 0 |
| 2026-07-06 | ILA 1.73 | -99.00% | ILA 1.73 | ILA 1.73 | ILA 1.73 | 0 |
| 2026-07-03 | ILA 173.20 | 0.00% | ILA 173.20 | ILA 173.20 | ILA 173.20 | 0 |
| 2026-07-02 | ILA 173.20 | -3.88% | ILA 180.20 | ILA 174.70 | ILA 172.00 | 6.51K |
| 2026-07-01 | ILA 180.20 | -2.75% | ILA 185.30 | ILA 181.60 | ILA 174.00 | 11.00K |
| 2026-06-30 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-29 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-26 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-25 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-24 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-23 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-22 | ILA 185.30 | +9,900.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-19 | ILA 1.85 | 0.00% | ILA 1.85 | ILA 1.85 | ILA 1.85 | 0 |
| 2026-06-18 | ILA 1.85 | -99.00% | ILA 1.85 | ILA 1.85 | ILA 1.85 | 0 |
| 2026-06-17 | ILA 185.30 | 0.00% | ILA 185.30 | ILA 185.30 | ILA 185.30 | 0 |
| 2026-06-16 | ILA 185.30 | -2.22% | ILA 189.50 | ILA 185.30 | ILA 185.30 | 2.30K |
| 2026-06-15 | ILA 189.50 | 0.00% | ILA 189.50 | ILA 189.50 | ILA 189.50 | 0 |
| 2026-06-12 | ILA 189.50 | +0.69% | ILA 188.20 | ILA 192.30 | ILA 192.30 | 300 |
| 2026-06-11 | ILA 188.20 | -6.55% | ILA 201.40 | ILA 197.30 | ILA 187.90 | 15.46K |
| 2026-06-10 | ILA 201.40 | -7.66% | ILA 218.10 | ILA 207.30 | ILA 200.00 | 12.70K |
| 2026-06-09 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-08 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-05 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-04 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-03 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-02 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-06-01 | ILA 218.10 | +9,900.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |
| 2026-05-29 | ILA 2.18 | 0.00% | ILA 2.18 | ILA 2.18 | ILA 2.18 | 0 |
| 2026-05-28 | ILA 2.18 | -99.00% | ILA 2.18 | ILA 2.18 | ILA 2.18 | 0 |
| 2026-05-27 | ILA 218.10 | 0.00% | ILA 218.10 | ILA 218.10 | ILA 218.10 | 0 |