M. Yochananof & Sons (1988) Ltd. YHNF
TASE · Israel · Einzelhandel
ILA 32.230,00+160,00 (+0,50 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 32.230,00 | +0,50 % | ILA 32.070,00 | ILA 33.660,00 | ILA 32.070,00 | 9,55K |
| 2026-09-30 | ILA 32.070,00 | -2,82 % | ILA 33.000,00 | ILA 33.390,00 | ILA 32.070,00 | 6,58K |
| 2026-09-29 | ILA 33.000,00 | +1,38 % | ILA 32.550,00 | ILA 33.410,00 | ILA 32.350,00 | 7,59K |
| 2026-09-28 | ILA 32.550,00 | +0,15 % | ILA 32.500,00 | ILA 32.740,00 | ILA 31.690,00 | 6,48K |
| 2026-09-25 | ILA 32.500,00 | 0,00 % | ILA 32.500,00 | ILA 32.500,00 | ILA 32.500,00 | 0 |
| 2026-09-24 | ILA 32.500,00 | -1,54 % | ILA 32.750,00 | ILA 33.130,00 | ILA 32.060,00 | 6,98K |
| 2026-09-23 | ILA 33.010,00 | +0,64 % | ILA 32.940,00 | ILA 33.980,00 | ILA 32.930,00 | 5,73K |
| 2026-09-22 | ILA 32.800,00 | -4,07 % | ILA 33.850,00 | ILA 34.030,00 | ILA 32.800,00 | 3,74K |
| 2026-09-21 | ILA 34.190,00 | 0,00 % | ILA 34.190,00 | ILA 34.190,00 | ILA 34.190,00 | 0 |
| 2026-09-18 | ILA 34.190,00 | 0,00 % | ILA 34.190,00 | ILA 34.190,00 | ILA 34.190,00 | 0 |
| 2026-09-17 | ILA 34.190,00 | +0,26 % | ILA 34.100,00 | ILA 34.490,00 | ILA 33.970,00 | 5,02K |
| 2026-09-16 | ILA 34.100,00 | 0,00 % | ILA 32.550,00 | ILA 34.690,00 | ILA 32.550,00 | 5,09K |
| 2026-09-15 | ILA 34.100,00 | -1,13 % | ILA 34.620,00 | ILA 34.780,00 | ILA 33.920,00 | 3,92K |
| 2026-09-14 | ILA 34.490,00 | +1,44 % | ILA 34.000,00 | ILA 34.710,00 | ILA 33.800,00 | 2,87K |
| 2026-09-11 | ILA 34.000,00 | 0,00 % | ILA 34.000,00 | ILA 34.000,00 | ILA 34.000,00 | 0 |
| 2026-09-10 | ILA 34.000,00 | -1,79 % | ILA 34.280,00 | ILA 34.480,00 | ILA 33.780,00 | 4,38K |
| 2026-09-09 | ILA 34.620,00 | -1,06 % | ILA 34.990,00 | ILA 35.160,00 | ILA 34.370,00 | 4,35K |
| 2026-09-08 | ILA 34.990,00 | -0,91 % | ILA 35.310,00 | ILA 35.310,00 | ILA 34.660,00 | 4,25K |
| 2026-09-07 | ILA 35.310,00 | -1,48 % | ILA 35.850,00 | ILA 35.850,00 | ILA 35.180,00 | 2,19K |
| 2026-09-04 | ILA 35.840,00 | +1,39 % | ILA 35.350,00 | ILA 35.960,00 | ILA 35.350,00 | 2,27K |
| 2026-09-03 | ILA 35.350,00 | -0,06 % | ILA 35.080,00 | ILA 35.450,00 | ILA 34.920,00 | 5,47K |
| 2026-09-02 | ILA 35.370,00 | +0,26 % | ILA 35.280,00 | ILA 35.770,00 | ILA 34.980,00 | 65,04K |
| 2026-09-01 | ILA 35.280,00 | +3,16 % | ILA 34.200,00 | ILA 35.400,00 | ILA 34.100,00 | 8,18K |
| 2026-08-31 | ILA 34.200,00 | -1,44 % | ILA 34.700,00 | ILA 34.750,00 | ILA 33.820,00 | 5,75K |
| 2026-08-28 | ILA 34.700,00 | +1,31 % | ILA 34.220,00 | ILA 34.700,00 | ILA 33.860,00 | 3,38K |
| 2026-08-27 | ILA 34.250,00 | -2,03 % | ILA 35.790,00 | ILA 35.790,00 | ILA 34.110,00 | 4,90K |
| 2026-08-26 | ILA 34.960,00 | -0,09 % | ILA 34.990,00 | ILA 35.410,00 | ILA 34.260,00 | 6,47K |
| 2026-08-25 | ILA 34.990,00 | +0,49 % | ILA 34.820,00 | ILA 35.300,00 | ILA 34.790,00 | 12,78K |
| 2026-08-24 | ILA 34.820,00 | +0,78 % | ILA 34.900,00 | ILA 35.030,00 | ILA 33.890,00 | 7,13K |
| 2026-08-21 | ILA 34.550,00 | +1,02 % | ILA 34.190,00 | ILA 34.800,00 | ILA 34.160,00 | 2,83K |
| 2026-08-20 | ILA 34.200,00 | -1,75 % | ILA 34.930,00 | ILA 34.990,00 | ILA 34.050,00 | 6,52K |
| 2026-08-19 | ILA 34.810,00 | +1,04 % | ILA 34.450,00 | ILA 35.580,00 | ILA 34.110,00 | 73,98K |
| 2026-08-18 | ILA 34.450,00 | +2,53 % | ILA 33.600,00 | ILA 34.550,00 | ILA 33.400,00 | 5,73K |
| 2026-08-17 | ILA 33.600,00 | -0,18 % | ILA 33.660,00 | ILA 33.910,00 | ILA 33.380,00 | 15,48K |
| 2026-08-14 | ILA 33.660,00 | +1,29 % | ILA 33.230,00 | ILA 33.800,00 | ILA 33.210,00 | 2,60K |
| 2026-08-13 | ILA 33.230,00 | +0,70 % | ILA 33.360,00 | ILA 33.420,00 | ILA 32.860,00 | 8,46K |
| 2026-08-12 | ILA 33.000,00 | +1,66 % | ILA 32.460,00 | ILA 33.150,00 | ILA 32.040,00 | 10,18K |
| 2026-08-11 | ILA 32.460,00 | -2,73 % | ILA 33.370,00 | ILA 33.680,00 | ILA 32.320,00 | 5,11K |
| 2026-08-10 | ILA 33.370,00 | -1,51 % | ILA 33.880,00 | ILA 34.000,00 | ILA 32.900,00 | 11,12K |
| 2026-08-07 | ILA 33.880,00 | -0,67 % | ILA 34.110,00 | ILA 34.370,00 | ILA 33.610,00 | 3,19K |
| 2026-08-06 | ILA 34.110,00 | -1,13 % | ILA 35.290,00 | ILA 35.290,00 | ILA 33.510,00 | 105,94K |
| 2026-08-05 | ILA 34.500,00 | +1,17 % | ILA 34.100,00 | ILA 34.730,00 | ILA 34.100,00 | 14,53K |
| 2026-08-04 | ILA 34.100,00 | +0,29 % | ILA 33.820,00 | ILA 34.370,00 | ILA 33.420,00 | 15,14K |
| 2026-08-03 | ILA 34.000,00 | -2,86 % | ILA 35.000,00 | ILA 35.300,00 | ILA 34.000,00 | 14,20K |
| 2026-07-31 | ILA 35.000,00 | +2,19 % | ILA 34.200,00 | ILA 35.140,00 | ILA 34.200,00 | 4,92K |
| 2026-07-30 | ILA 34.250,00 | +3,66 % | ILA 33.040,00 | ILA 34.830,00 | ILA 32.960,00 | 19,19K |
| 2026-07-29 | ILA 33.040,00 | -5,36 % | ILA 34.910,00 | ILA 35.230,00 | ILA 33.040,00 | 10,63K |
| 2026-07-28 | ILA 34.910,00 | -0,26 % | ILA 34.340,00 | ILA 36.060,00 | ILA 34.340,00 | 15,21K |
| 2026-07-27 | ILA 35.000,00 | +0,06 % | ILA 34.980,00 | ILA 35.420,00 | ILA 34.240,00 | 62,10K |
| 2026-07-24 | ILA 34.980,00 | -0,37 % | ILA 34.610,00 | ILA 35.500,00 | ILA 34.400,00 | 9,20K |
| 2026-07-22 | ILA 35.110,00 | -3,44 % | ILA 36.290,00 | ILA 36.400,00 | ILA 34.990,00 | 10,77K |
| 2026-07-21 | ILA 36.360,00 | +3,09 % | ILA 35.270,00 | ILA 36.580,00 | ILA 35.100,00 | 20,10K |
| 2026-07-20 | ILA 35.270,00 | -0,14 % | ILA 34.980,00 | ILA 35.470,00 | ILA 34.650,00 | 8,83K |
| 2026-07-17 | ILA 35.320,00 | +1,49 % | ILA 34.800,00 | ILA 35.760,00 | ILA 34.560,00 | 14,15K |
| 2026-07-16 | ILA 34.800,00 | -2,49 % | ILA 35.690,00 | ILA 35.700,00 | ILA 34.350,00 | 19,39K |
| 2026-07-15 | ILA 35.690,00 | +0,96 % | ILA 35.150,00 | ILA 35.860,00 | ILA 35.060,00 | 77,06K |
| 2026-07-14 | ILA 35.350,00 | -0,42 % | ILA 35.500,00 | ILA 35.710,00 | ILA 34.690,00 | 12,94K |
| 2026-07-13 | ILA 35.500,00 | +1,28 % | ILA 35.050,00 | ILA 36.220,00 | ILA 34.720,00 | 15,96K |
| 2026-07-10 | ILA 35.050,00 | -2,61 % | ILA 35.990,00 | ILA 35.990,00 | ILA 35.030,00 | 3,23K |
| 2026-07-09 | ILA 35.990,00 | -1,07 % | ILA 36.380,00 | ILA 36.380,00 | ILA 35.820,00 | 8,84K |
| 2026-07-08 | ILA 36.380,00 | -0,36 % | ILA 35.620,00 | ILA 36.600,00 | ILA 35.000,00 | 10,81K |
| 2026-07-07 | ILA 36.510,00 | +4,31 % | ILA 35.000,00 | ILA 36.640,00 | ILA 34.890,00 | 116,37K |
| 2026-07-06 | ILA 35.000,00 | -2,51 % | ILA 35.900,00 | ILA 36.450,00 | ILA 35.000,00 | 12,81K |
| 2026-07-03 | ILA 35.900,00 | +1,36 % | ILA 35.420,00 | ILA 36.010,00 | ILA 35.290,00 | 4,26K |
| 2026-07-02 | ILA 35.420,00 | +0,74 % | ILA 35.010,00 | ILA 35.660,00 | ILA 35.010,00 | 7,64K |
| 2026-07-01 | ILA 35.160,00 | +3,41 % | ILA 34.000,00 | ILA 35.570,00 | ILA 33.550,00 | 6,55K |
| 2026-06-30 | ILA 34.000,00 | -1,45 % | ILA 35.100,00 | ILA 35.100,00 | ILA 33.170,00 | 13,39K |
| 2026-06-29 | ILA 34.500,00 | +2,37 % | ILA 33.310,00 | ILA 34.600,00 | ILA 33.310,00 | 15,62K |
| 2026-06-26 | ILA 33.700,00 | 0,00 % | ILA 33.700,00 | ILA 33.700,00 | ILA 33.700,00 | 0 |
| 2026-06-25 | ILA 33.700,00 | -0,24 % | ILA 33.780,00 | ILA 34.340,00 | ILA 32.810,00 | 19,20K |
| 2026-06-24 | ILA 33.780,00 | +2,89 % | ILA 32.830,00 | ILA 33.780,00 | ILA 32.600,00 | 10,85K |
| 2026-06-23 | ILA 32.830,00 | +0,43 % | ILA 32.210,00 | ILA 33.370,00 | ILA 31.710,00 | 13,85K |
| 2026-06-22 | ILA 32.690,00 | -2,48 % | ILA 33.520,00 | ILA 33.700,00 | ILA 32.220,00 | 18,19K |
| 2026-06-19 | ILA 33.520,00 | -1,90 % | ILA 34.170,00 | ILA 34.630,00 | ILA 33.450,00 | 4,27K |
| 2026-06-18 | ILA 34.170,00 | +0,44 % | ILA 34.020,00 | ILA 34.370,00 | ILA 33.260,00 | 8,02K |
| 2026-06-17 | ILA 34.020,00 | -3,05 % | ILA 35.760,00 | ILA 35.760,00 | ILA 34.020,00 | 12,13K |
| 2026-06-16 | ILA 35.090,00 | -0,96 % | ILA 35.430,00 | ILA 35.960,00 | ILA 34.750,00 | 7,48K |
| 2026-06-15 | ILA 35.430,00 | -7,45 % | ILA 38.540,00 | ILA 38.580,00 | ILA 35.420,00 | 7,43K |
| 2026-06-12 | ILA 38.280,00 | +2,03 % | ILA 37.520,00 | ILA 38.520,00 | ILA 37.520,00 | 6,83K |
| 2026-06-11 | ILA 37.520,00 | +1,05 % | ILA 37.130,00 | ILA 38.060,00 | ILA 37.120,00 | 6,90K |
| 2026-06-10 | ILA 37.130,00 | -0,88 % | ILA 37.460,00 | ILA 37.640,00 | ILA 36.570,00 | 8,69K |
| 2026-06-09 | ILA 37.460,00 | -4,61 % | ILA 39.500,00 | ILA 39.500,00 | ILA 37.110,00 | 6,94K |
| 2026-06-08 | ILA 39.270,00 | +4,11 % | ILA 37.150,00 | ILA 39.390,00 | ILA 37.110,00 | 13,40K |
| 2026-06-05 | ILA 37.720,00 | +0,67 % | ILA 37.470,00 | ILA 37.890,00 | ILA 36.800,00 | 5,00K |
| 2026-06-04 | ILA 37.470,00 | -2,24 % | ILA 38.490,00 | ILA 38.490,00 | ILA 37.020,00 | 8,93K |
| 2026-06-03 | ILA 38.330,00 | -0,44 % | ILA 38.500,00 | ILA 38.540,00 | ILA 37.290,00 | 7,21K |
| 2026-06-02 | ILA 38.500,00 | -3,10 % | ILA 39.730,00 | ILA 40.330,00 | ILA 37.950,00 | 9,05K |
| 2026-06-01 | ILA 39.730,00 | -3,17 % | ILA 42.090,00 | ILA 42.470,00 | ILA 39.700,00 | 10,55K |
| 2026-05-29 | ILA 41.030,00 | +0,98 % | ILA 40.900,00 | ILA 41.490,00 | ILA 40.240,00 | 14,39K |
| 2026-05-28 | ILA 40.630,00 | +0,35 % | ILA 40.490,00 | ILA 41.160,00 | ILA 39.590,00 | 7,40K |