M. Yochananof & Sons (1988) Ltd. YHNF
TASE · Israel · Retail Trade
ILA 32,230.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 32,070.00 | -2.82% | ILA 33,000.00 | ILA 33,390.00 | ILA 32,070.00 | 6.58K |
| 2026-09-29 | ILA 33,000.00 | +1.38% | ILA 32,550.00 | ILA 33,410.00 | ILA 32,350.00 | 7.59K |
| 2026-09-28 | ILA 32,550.00 | +0.15% | ILA 32,500.00 | ILA 32,740.00 | ILA 31,690.00 | 6.48K |
| 2026-09-25 | ILA 32,500.00 | 0.00% | ILA 32,500.00 | ILA 32,500.00 | ILA 32,500.00 | 0 |
| 2026-09-24 | ILA 32,500.00 | -1.54% | ILA 32,750.00 | ILA 33,130.00 | ILA 32,060.00 | 6.98K |
| 2026-09-23 | ILA 33,010.00 | +0.64% | ILA 32,940.00 | ILA 33,980.00 | ILA 32,930.00 | 5.73K |
| 2026-09-22 | ILA 32,800.00 | -4.07% | ILA 33,850.00 | ILA 34,030.00 | ILA 32,800.00 | 3.74K |
| 2026-09-21 | ILA 34,190.00 | 0.00% | ILA 34,190.00 | ILA 34,190.00 | ILA 34,190.00 | 0 |
| 2026-09-18 | ILA 34,190.00 | 0.00% | ILA 34,190.00 | ILA 34,190.00 | ILA 34,190.00 | 0 |
| 2026-09-17 | ILA 34,190.00 | +0.26% | ILA 34,100.00 | ILA 34,490.00 | ILA 33,970.00 | 5.02K |
| 2026-09-16 | ILA 34,100.00 | 0.00% | ILA 32,550.00 | ILA 34,690.00 | ILA 32,550.00 | 5.09K |
| 2026-09-15 | ILA 34,100.00 | -1.13% | ILA 34,620.00 | ILA 34,780.00 | ILA 33,920.00 | 3.92K |
| 2026-09-14 | ILA 34,490.00 | +1.44% | ILA 34,000.00 | ILA 34,710.00 | ILA 33,800.00 | 2.87K |
| 2026-09-11 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 0 |
| 2026-09-10 | ILA 34,000.00 | -1.79% | ILA 34,280.00 | ILA 34,480.00 | ILA 33,780.00 | 4.38K |
| 2026-09-09 | ILA 34,620.00 | -1.06% | ILA 34,990.00 | ILA 35,160.00 | ILA 34,370.00 | 4.35K |
| 2026-09-08 | ILA 34,990.00 | -0.91% | ILA 35,310.00 | ILA 35,310.00 | ILA 34,660.00 | 4.25K |
| 2026-09-07 | ILA 35,310.00 | -1.48% | ILA 35,850.00 | ILA 35,850.00 | ILA 35,180.00 | 2.19K |
| 2026-09-04 | ILA 35,840.00 | +1.39% | ILA 35,350.00 | ILA 35,960.00 | ILA 35,350.00 | 2.27K |
| 2026-09-03 | ILA 35,350.00 | -0.06% | ILA 35,080.00 | ILA 35,450.00 | ILA 34,920.00 | 5.47K |
| 2026-09-02 | ILA 35,370.00 | +0.26% | ILA 35,280.00 | ILA 35,770.00 | ILA 34,980.00 | 65.04K |
| 2026-09-01 | ILA 35,280.00 | +3.16% | ILA 34,200.00 | ILA 35,400.00 | ILA 34,100.00 | 8.18K |
| 2026-08-31 | ILA 34,200.00 | -1.44% | ILA 34,700.00 | ILA 34,750.00 | ILA 33,820.00 | 5.75K |
| 2026-08-28 | ILA 34,700.00 | +1.31% | ILA 34,220.00 | ILA 34,700.00 | ILA 33,860.00 | 3.38K |
| 2026-08-27 | ILA 34,250.00 | -2.03% | ILA 35,790.00 | ILA 35,790.00 | ILA 34,110.00 | 4.90K |
| 2026-08-26 | ILA 34,960.00 | -0.09% | ILA 34,990.00 | ILA 35,410.00 | ILA 34,260.00 | 6.47K |
| 2026-08-25 | ILA 34,990.00 | +0.49% | ILA 34,820.00 | ILA 35,300.00 | ILA 34,790.00 | 12.78K |
| 2026-08-24 | ILA 34,820.00 | +0.78% | ILA 34,900.00 | ILA 35,030.00 | ILA 33,890.00 | 7.13K |
| 2026-08-21 | ILA 34,550.00 | +1.02% | ILA 34,190.00 | ILA 34,800.00 | ILA 34,160.00 | 2.83K |
| 2026-08-20 | ILA 34,200.00 | -1.75% | ILA 34,930.00 | ILA 34,990.00 | ILA 34,050.00 | 6.52K |
| 2026-08-19 | ILA 34,810.00 | +1.04% | ILA 34,450.00 | ILA 35,580.00 | ILA 34,110.00 | 73.98K |
| 2026-08-18 | ILA 34,450.00 | +2.53% | ILA 33,600.00 | ILA 34,550.00 | ILA 33,400.00 | 5.73K |
| 2026-08-17 | ILA 33,600.00 | -0.18% | ILA 33,660.00 | ILA 33,910.00 | ILA 33,380.00 | 15.48K |
| 2026-08-14 | ILA 33,660.00 | +1.29% | ILA 33,230.00 | ILA 33,800.00 | ILA 33,210.00 | 2.60K |
| 2026-08-13 | ILA 33,230.00 | +0.70% | ILA 33,360.00 | ILA 33,420.00 | ILA 32,860.00 | 8.46K |
| 2026-08-12 | ILA 33,000.00 | +1.66% | ILA 32,460.00 | ILA 33,150.00 | ILA 32,040.00 | 10.18K |
| 2026-08-11 | ILA 32,460.00 | -2.73% | ILA 33,370.00 | ILA 33,680.00 | ILA 32,320.00 | 5.11K |
| 2026-08-10 | ILA 33,370.00 | -1.51% | ILA 33,880.00 | ILA 34,000.00 | ILA 32,900.00 | 11.12K |
| 2026-08-07 | ILA 33,880.00 | -0.67% | ILA 34,110.00 | ILA 34,370.00 | ILA 33,610.00 | 3.19K |
| 2026-08-06 | ILA 34,110.00 | -1.13% | ILA 35,290.00 | ILA 35,290.00 | ILA 33,510.00 | 105.94K |
| 2026-08-05 | ILA 34,500.00 | +1.17% | ILA 34,100.00 | ILA 34,730.00 | ILA 34,100.00 | 14.53K |
| 2026-08-04 | ILA 34,100.00 | +0.29% | ILA 33,820.00 | ILA 34,370.00 | ILA 33,420.00 | 15.14K |
| 2026-08-03 | ILA 34,000.00 | -2.86% | ILA 35,000.00 | ILA 35,300.00 | ILA 34,000.00 | 14.20K |
| 2026-07-31 | ILA 35,000.00 | +2.19% | ILA 34,200.00 | ILA 35,140.00 | ILA 34,200.00 | 4.92K |
| 2026-07-30 | ILA 34,250.00 | +3.66% | ILA 33,040.00 | ILA 34,830.00 | ILA 32,960.00 | 19.19K |
| 2026-07-29 | ILA 33,040.00 | -5.36% | ILA 34,910.00 | ILA 35,230.00 | ILA 33,040.00 | 10.63K |
| 2026-07-28 | ILA 34,910.00 | -0.26% | ILA 34,340.00 | ILA 36,060.00 | ILA 34,340.00 | 15.21K |
| 2026-07-27 | ILA 35,000.00 | +0.06% | ILA 34,980.00 | ILA 35,420.00 | ILA 34,240.00 | 62.10K |
| 2026-07-24 | ILA 34,980.00 | -0.37% | ILA 34,610.00 | ILA 35,500.00 | ILA 34,400.00 | 9.20K |
| 2026-07-22 | ILA 35,110.00 | -3.44% | ILA 36,290.00 | ILA 36,400.00 | ILA 34,990.00 | 10.77K |
| 2026-07-21 | ILA 36,360.00 | +3.09% | ILA 35,270.00 | ILA 36,580.00 | ILA 35,100.00 | 20.10K |
| 2026-07-20 | ILA 35,270.00 | -0.14% | ILA 34,980.00 | ILA 35,470.00 | ILA 34,650.00 | 8.83K |
| 2026-07-17 | ILA 35,320.00 | +1.49% | ILA 34,800.00 | ILA 35,760.00 | ILA 34,560.00 | 14.15K |
| 2026-07-16 | ILA 34,800.00 | -2.49% | ILA 35,690.00 | ILA 35,700.00 | ILA 34,350.00 | 19.39K |
| 2026-07-15 | ILA 35,690.00 | +0.96% | ILA 35,150.00 | ILA 35,860.00 | ILA 35,060.00 | 77.06K |
| 2026-07-14 | ILA 35,350.00 | -0.42% | ILA 35,500.00 | ILA 35,710.00 | ILA 34,690.00 | 12.94K |
| 2026-07-13 | ILA 35,500.00 | +1.28% | ILA 35,050.00 | ILA 36,220.00 | ILA 34,720.00 | 15.96K |
| 2026-07-10 | ILA 35,050.00 | -2.61% | ILA 35,990.00 | ILA 35,990.00 | ILA 35,030.00 | 3.23K |
| 2026-07-09 | ILA 35,990.00 | -1.07% | ILA 36,380.00 | ILA 36,380.00 | ILA 35,820.00 | 8.84K |
| 2026-07-08 | ILA 36,380.00 | -0.36% | ILA 35,620.00 | ILA 36,600.00 | ILA 35,000.00 | 10.81K |
| 2026-07-07 | ILA 36,510.00 | +4.31% | ILA 35,000.00 | ILA 36,640.00 | ILA 34,890.00 | 116.37K |
| 2026-07-06 | ILA 35,000.00 | -2.51% | ILA 35,900.00 | ILA 36,450.00 | ILA 35,000.00 | 12.81K |
| 2026-07-03 | ILA 35,900.00 | +1.36% | ILA 35,420.00 | ILA 36,010.00 | ILA 35,290.00 | 4.26K |
| 2026-07-02 | ILA 35,420.00 | +0.74% | ILA 35,010.00 | ILA 35,660.00 | ILA 35,010.00 | 7.64K |
| 2026-07-01 | ILA 35,160.00 | +3.41% | ILA 34,000.00 | ILA 35,570.00 | ILA 33,550.00 | 6.55K |
| 2026-06-30 | ILA 34,000.00 | -1.45% | ILA 35,100.00 | ILA 35,100.00 | ILA 33,170.00 | 13.39K |
| 2026-06-29 | ILA 34,500.00 | +2.37% | ILA 33,310.00 | ILA 34,600.00 | ILA 33,310.00 | 15.62K |
| 2026-06-26 | ILA 33,700.00 | 0.00% | ILA 33,700.00 | ILA 33,700.00 | ILA 33,700.00 | 0 |
| 2026-06-25 | ILA 33,700.00 | -0.24% | ILA 33,780.00 | ILA 34,340.00 | ILA 32,810.00 | 19.20K |
| 2026-06-24 | ILA 33,780.00 | +2.89% | ILA 32,830.00 | ILA 33,780.00 | ILA 32,600.00 | 10.85K |
| 2026-06-23 | ILA 32,830.00 | +0.43% | ILA 32,210.00 | ILA 33,370.00 | ILA 31,710.00 | 13.85K |
| 2026-06-22 | ILA 32,690.00 | -2.48% | ILA 33,520.00 | ILA 33,700.00 | ILA 32,220.00 | 18.19K |
| 2026-06-19 | ILA 33,520.00 | -1.90% | ILA 34,170.00 | ILA 34,630.00 | ILA 33,450.00 | 4.27K |
| 2026-06-18 | ILA 34,170.00 | +0.44% | ILA 34,020.00 | ILA 34,370.00 | ILA 33,260.00 | 8.02K |
| 2026-06-17 | ILA 34,020.00 | -3.05% | ILA 35,760.00 | ILA 35,760.00 | ILA 34,020.00 | 12.13K |
| 2026-06-16 | ILA 35,090.00 | -0.96% | ILA 35,430.00 | ILA 35,960.00 | ILA 34,750.00 | 7.48K |
| 2026-06-15 | ILA 35,430.00 | -7.45% | ILA 38,540.00 | ILA 38,580.00 | ILA 35,420.00 | 7.43K |
| 2026-06-12 | ILA 38,280.00 | +2.03% | ILA 37,520.00 | ILA 38,520.00 | ILA 37,520.00 | 6.83K |
| 2026-06-11 | ILA 37,520.00 | +1.05% | ILA 37,130.00 | ILA 38,060.00 | ILA 37,120.00 | 6.90K |
| 2026-06-10 | ILA 37,130.00 | -0.88% | ILA 37,460.00 | ILA 37,640.00 | ILA 36,570.00 | 8.69K |
| 2026-06-09 | ILA 37,460.00 | -4.61% | ILA 39,500.00 | ILA 39,500.00 | ILA 37,110.00 | 6.94K |
| 2026-06-08 | ILA 39,270.00 | +4.11% | ILA 37,150.00 | ILA 39,390.00 | ILA 37,110.00 | 13.40K |
| 2026-06-05 | ILA 37,720.00 | +0.67% | ILA 37,470.00 | ILA 37,890.00 | ILA 36,800.00 | 5.00K |
| 2026-06-04 | ILA 37,470.00 | -2.24% | ILA 38,490.00 | ILA 38,490.00 | ILA 37,020.00 | 8.93K |
| 2026-06-03 | ILA 38,330.00 | -0.44% | ILA 38,500.00 | ILA 38,540.00 | ILA 37,290.00 | 7.21K |
| 2026-06-02 | ILA 38,500.00 | -3.10% | ILA 39,730.00 | ILA 40,330.00 | ILA 37,950.00 | 9.05K |
| 2026-06-01 | ILA 39,730.00 | -3.17% | ILA 42,090.00 | ILA 42,470.00 | ILA 39,700.00 | 10.55K |
| 2026-05-29 | ILA 41,030.00 | +0.98% | ILA 40,900.00 | ILA 41,490.00 | ILA 40,240.00 | 14.39K |
| 2026-05-28 | ILA 40,630.00 | +0.35% | ILA 40,490.00 | ILA 41,160.00 | ILA 39,590.00 | 7.40K |
| 2026-05-27 | ILA 40,490.00 | +0.02% | ILA 40,480.00 | ILA 40,760.00 | ILA 40,200.00 | 4.70K |