Hotei Properties Group SOCIMI SA YHTI
BME · Spanien · Finanzen
€1,810,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 120 |
| 2026-09-30 | €1,81 | 0,00 % | €1,83 | €1,83 | €1,83 | 19 |
| 2026-09-29 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 0 |
| 2026-09-28 | €1,81 | 0,00 % | €1,84 | €1,84 | €1,83 | 30 |
| 2026-09-25 | €1,81 | 0,00 % | €1,84 | €1,84 | €1,84 | 32 |
| 2026-09-24 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 0 |
| 2026-09-23 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 0 |
| 2026-09-22 | €1,81 | 0,00 % | €1,81 | €1,81 | €1,81 | 0 |
| 2026-09-21 | €1,81 | +4,62 % | €1,74 | €1,81 | €1,74 | 54,51K |
| 2026-09-18 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-09-17 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-09-16 | €1,73 | 0,00 % | €1,81 | €1,81 | €1,81 | 150 |
| 2026-09-15 | €1,73 | 0,00 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-09-14 | €1,73 | 0,00 % | €1,81 | €1,81 | €1,81 | 1 |
| 2026-09-11 | €1,73 | -41,95 % | €1,73 | €1,73 | €1,73 | 0 |
| 2026-09-10 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 330 |
| 2026-09-09 | €2,98 | -1,32 % | €2,98 | €2,98 | €2,98 | 23,87K |
| 2026-09-08 | €3,02 | +1,34 % | €2,96 | €3,02 | €2,96 | 3,60K |
| 2026-09-07 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-09-04 | €2,98 | -2,61 % | €2,96 | €2,98 | €2,96 | 20,05K |
| 2026-09-03 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-02 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-01 | €3,06 | +0,66 % | €3,06 | €3,06 | €3,06 | 1,80K |
| 2026-08-31 | €3,04 | -0,65 % | €2,92 | €3,04 | €2,92 | 783 |
| 2026-08-28 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 7,88K |
| 2026-08-27 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-08-26 | €3,06 | -0,65 % | €3,06 | €3,06 | €3,06 | 4,00K |
| 2026-08-25 | €3,08 | +0,65 % | €3,08 | €3,08 | €3,08 | 21,34K |
| 2026-08-24 | €3,06 | 0,00 % | €3,06 | €3,08 | €3,06 | 619 |
| 2026-08-21 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 982 |
| 2026-08-20 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 1,96K |
| 2026-08-19 | €3,06 | +1,32 % | €3,06 | €3,06 | €3,06 | 2,50K |
| 2026-08-18 | €3,02 | 0,00 % | €3,06 | €3,06 | €3,06 | 2 |
| 2026-08-17 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 5,11K |
| 2026-08-14 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-08-13 | €3,02 | -1,31 % | €3,02 | €3,02 | €3,02 | 4,61K |
| 2026-08-12 | €3,06 | +2,00 % | €3,02 | €3,06 | €3,02 | 2,15K |
| 2026-08-11 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-08-10 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-08-07 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-08-06 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 100 |
| 2026-08-05 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-08-04 | €3,00 | -0,66 % | €3,00 | €3,00 | €3,00 | 6,34K |
| 2026-08-03 | €3,02 | 0,00 % | €3,00 | €3,00 | €3,00 | 72 |
| 2026-07-31 | €3,02 | +4,14 % | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-07-30 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 3 |
| 2026-07-29 | €2,90 | -4,61 % | €2,90 | €2,90 | €2,90 | 2,00K |
| 2026-07-28 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-27 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-24 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-23 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-22 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-21 | €3,04 | 0,00 % | €3,04 | €3,04 | €3,04 | 0 |
| 2026-07-20 | €3,04 | +0,66 % | €3,02 | €3,04 | €3,02 | 2,50K |
| 2026-07-17 | €3,02 | -1,31 % | €3,02 | €3,02 | €3,02 | 1,35K |
| 2026-07-16 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-07-15 | €3,06 | +2,00 % | €3,06 | €3,06 | €3,06 | 10,03K |
| 2026-07-14 | €3,00 | -2,60 % | €3,00 | €3,00 | €3,00 | 6,21K |
| 2026-07-13 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-10 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-09 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-08 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-07 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-06 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-03 | €3,08 | +2,67 % | €3,08 | €3,08 | €3,08 | 5,00K |
| 2026-07-02 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 0 |
| 2026-07-01 | €3,00 | 0,00 % | €3,00 | €3,00 | €3,00 | 10,00K |
| 2026-06-30 | €3,00 | -0,66 % | €3,00 | €3,00 | €3,00 | 10,18K |
| 2026-06-29 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-26 | €3,02 | 0,00 % | €3,04 | €3,04 | €3,04 | 25 |
| 2026-06-25 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 169 |
| 2026-06-24 | €3,02 | 0,00 % | €3,06 | €3,06 | €3,06 | 25 |
| 2026-06-23 | €3,02 | -1,31 % | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-06-22 | €3,06 | 0,00 % | €3,02 | €3,06 | €3,02 | 10,80K |
| 2026-06-19 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-06-18 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 18,77K |
| 2026-06-17 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-06-16 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 10,00K |
| 2026-06-15 | €3,06 | -1,29 % | €3,06 | €3,06 | €3,06 | 20,01K |
| 2026-06-12 | €3,10 | 0,00 % | €3,10 | €3,10 | €3,10 | 4,42K |
| 2026-06-11 | €3,10 | 0,00 % | €3,10 | €3,10 | €3,10 | 358,35K |
| 2026-06-10 | €3,10 | +12,32 % | €3,10 | €3,10 | €3,10 | 33,93K |
| 2026-06-09 | €2,76 | 0,00 % | €2,78 | €2,78 | €2,78 | 6 |
| 2026-06-08 | €2,76 | 0,00 % | €2,74 | €2,76 | €2,74 | 12 |
| 2026-06-05 | €2,76 | 0,00 % | €2,76 | €2,76 | €2,76 | 0 |
| 2026-06-04 | €2,76 | +0,73 % | €2,76 | €2,76 | €2,76 | 2,15K |
| 2026-06-03 | €2,74 | 0,00 % | €2,74 | €2,74 | €2,74 | 0 |
| 2026-06-02 | €2,74 | -0,72 % | €2,74 | €2,74 | €2,74 | 3,85K |
| 2026-06-01 | €2,76 | +0,73 % | €2,80 | €2,80 | €2,76 | 42,48K |
| 2026-05-29 | €2,74 | 0,00 % | €2,76 | €2,76 | €2,76 | 13 |