Hotei Properties Group SOCIMI SA YHTI
BME · Spain · Finance
€1.810.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 120 |
| 2026-09-30 | €1.81 | 0.00% | €1.83 | €1.83 | €1.83 | 19 |
| 2026-09-29 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-09-28 | €1.81 | 0.00% | €1.84 | €1.84 | €1.83 | 30 |
| 2026-09-25 | €1.81 | 0.00% | €1.84 | €1.84 | €1.84 | 32 |
| 2026-09-24 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-09-23 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-09-22 | €1.81 | 0.00% | €1.81 | €1.81 | €1.81 | 0 |
| 2026-09-21 | €1.81 | +4.62% | €1.74 | €1.81 | €1.74 | 54.51K |
| 2026-09-18 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-09-17 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-09-16 | €1.73 | 0.00% | €1.81 | €1.81 | €1.81 | 150 |
| 2026-09-15 | €1.73 | 0.00% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-09-14 | €1.73 | 0.00% | €1.81 | €1.81 | €1.81 | 1 |
| 2026-09-11 | €1.73 | -41.95% | €1.73 | €1.73 | €1.73 | 0 |
| 2026-09-10 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 330 |
| 2026-09-09 | €2.98 | -1.32% | €2.98 | €2.98 | €2.98 | 23.87K |
| 2026-09-08 | €3.02 | +1.34% | €2.96 | €3.02 | €2.96 | 3.60K |
| 2026-09-07 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-09-04 | €2.98 | -2.61% | €2.96 | €2.98 | €2.96 | 20.05K |
| 2026-09-03 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-02 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-01 | €3.06 | +0.66% | €3.06 | €3.06 | €3.06 | 1.80K |
| 2026-08-31 | €3.04 | -0.65% | €2.92 | €3.04 | €2.92 | 783 |
| 2026-08-28 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 7.88K |
| 2026-08-27 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 2.00K |
| 2026-08-26 | €3.06 | -0.65% | €3.06 | €3.06 | €3.06 | 4.00K |
| 2026-08-25 | €3.08 | +0.65% | €3.08 | €3.08 | €3.08 | 21.34K |
| 2026-08-24 | €3.06 | 0.00% | €3.06 | €3.08 | €3.06 | 619 |
| 2026-08-21 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 982 |
| 2026-08-20 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 1.96K |
| 2026-08-19 | €3.06 | +1.32% | €3.06 | €3.06 | €3.06 | 2.50K |
| 2026-08-18 | €3.02 | 0.00% | €3.06 | €3.06 | €3.06 | 2 |
| 2026-08-17 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 5.11K |
| 2026-08-14 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-08-13 | €3.02 | -1.31% | €3.02 | €3.02 | €3.02 | 4.61K |
| 2026-08-12 | €3.06 | +2.00% | €3.02 | €3.06 | €3.02 | 2.15K |
| 2026-08-11 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-08-10 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-08-07 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-08-06 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 100 |
| 2026-08-05 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-08-04 | €3.00 | -0.66% | €3.00 | €3.00 | €3.00 | 6.34K |
| 2026-08-03 | €3.02 | 0.00% | €3.00 | €3.00 | €3.00 | 72 |
| 2026-07-31 | €3.02 | +4.14% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-07-30 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 3 |
| 2026-07-29 | €2.90 | -4.61% | €2.90 | €2.90 | €2.90 | 2.00K |
| 2026-07-28 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-27 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-24 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-23 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-22 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-21 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-07-20 | €3.04 | +0.66% | €3.02 | €3.04 | €3.02 | 2.50K |
| 2026-07-17 | €3.02 | -1.31% | €3.02 | €3.02 | €3.02 | 1.35K |
| 2026-07-16 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-07-15 | €3.06 | +2.00% | €3.06 | €3.06 | €3.06 | 10.03K |
| 2026-07-14 | €3.00 | -2.60% | €3.00 | €3.00 | €3.00 | 6.21K |
| 2026-07-13 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-10 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-09 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-08 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-07 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-06 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-03 | €3.08 | +2.67% | €3.08 | €3.08 | €3.08 | 5.00K |
| 2026-07-02 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-01 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | 10.00K |
| 2026-06-30 | €3.00 | -0.66% | €3.00 | €3.00 | €3.00 | 10.18K |
| 2026-06-29 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-26 | €3.02 | 0.00% | €3.04 | €3.04 | €3.04 | 25 |
| 2026-06-25 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 169 |
| 2026-06-24 | €3.02 | 0.00% | €3.06 | €3.06 | €3.06 | 25 |
| 2026-06-23 | €3.02 | -1.31% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-06-22 | €3.06 | 0.00% | €3.02 | €3.06 | €3.02 | 10.80K |
| 2026-06-19 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-06-18 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 18.77K |
| 2026-06-17 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-06-16 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 10.00K |
| 2026-06-15 | €3.06 | -1.29% | €3.06 | €3.06 | €3.06 | 20.01K |
| 2026-06-12 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 4.42K |
| 2026-06-11 | €3.10 | 0.00% | €3.10 | €3.10 | €3.10 | 358.35K |
| 2026-06-10 | €3.10 | +12.32% | €3.10 | €3.10 | €3.10 | 33.93K |
| 2026-06-09 | €2.76 | 0.00% | €2.78 | €2.78 | €2.78 | 6 |
| 2026-06-08 | €2.76 | 0.00% | €2.74 | €2.76 | €2.74 | 12 |
| 2026-06-05 | €2.76 | 0.00% | €2.76 | €2.76 | €2.76 | 0 |
| 2026-06-04 | €2.76 | +0.73% | €2.76 | €2.76 | €2.76 | 2.15K |
| 2026-06-03 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-06-02 | €2.74 | -0.72% | €2.74 | €2.74 | €2.74 | 3.85K |
| 2026-06-01 | €2.76 | +0.73% | €2.80 | €2.80 | €2.76 | 42.48K |
| 2026-05-29 | €2.74 | 0.00% | €2.76 | €2.76 | €2.76 | 13 |