Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,11 | +1,44 % | ₺2,08 | ₺2,20 | ₺2,02 | 26,26M |
| 2026-09-30 | ₺2,08 | -5,88 % | ₺2,23 | ₺2,23 | ₺2,05 | 24,90M |
| 2026-09-29 | ₺2,21 | -1,34 % | ₺2,22 | ₺2,42 | ₺2,15 | 45,27M |
| 2026-09-28 | ₺2,24 | -9,68 % | ₺2,45 | ₺2,49 | ₺2,24 | 18,63M |
| 2026-09-25 | ₺2,48 | -2,75 % | ₺2,64 | ₺2,64 | ₺2,46 | 26,11M |
| 2026-09-24 | ₺2,55 | -6,25 % | ₺2,69 | ₺2,76 | ₺2,46 | 39,93M |
| 2026-09-23 | ₺2,72 | -9,93 % | ₺2,81 | ₺2,95 | ₺2,72 | 71,14M |
| 2026-09-22 | ₺3,02 | -9,85 % | ₺3,02 | ₺3,30 | ₺3,02 | 22,22M |
| 2026-09-21 | ₺3,35 | -9,95 % | ₺3,35 | ₺3,35 | ₺3,35 | 257,21K |
| 2026-09-18 | ₺3,72 | -9,93 % | ₺3,72 | ₺3,72 | ₺3,72 | 298,30K |
| 2026-09-17 | ₺4,13 | -9,83 % | ₺4,13 | ₺4,13 | ₺4,13 | 524,06K |
| 2026-09-16 | ₺4,58 | -9,84 % | ₺5,10 | ₺5,16 | ₺4,58 | 16,26M |
| 2026-09-15 | ₺5,08 | +9,96 % | ₺5,08 | ₺5,08 | ₺4,90 | 16,30M |
| 2026-09-14 | ₺4,62 | +10,00 % | ₺4,20 | ₺4,62 | ₺4,00 | 36,81M |
| 2026-09-11 | ₺4,20 | +9,95 % | ₺4,20 | ₺4,20 | ₺4,20 | 11,50M |
| 2026-09-10 | ₺3,82 | +9,77 % | ₺3,58 | ₺3,82 | ₺3,56 | 18,39M |
| 2026-09-09 | ₺3,48 | +9,78 % | ₺3,21 | ₺3,48 | ₺3,17 | 44,02M |
| 2026-09-08 | ₺3,17 | +9,69 % | ₺2,79 | ₺3,17 | ₺2,75 | 29,51M |
| 2026-09-07 | ₺2,89 | +9,89 % | ₺2,64 | ₺2,89 | ₺2,62 | 31,24M |
| 2026-09-04 | ₺2,63 | -0,75 % | ₺2,65 | ₺2,66 | ₺2,60 | 4,14M |
| 2026-09-03 | ₺2,65 | 0,00 % | ₺2,66 | ₺2,76 | ₺2,63 | 13,12M |
| 2026-09-02 | ₺2,65 | -1,12 % | ₺2,68 | ₺2,68 | ₺2,63 | 4,33M |
| 2026-09-01 | ₺2,68 | -0,37 % | ₺2,69 | ₺2,70 | ₺2,66 | 4,74M |
| 2026-08-31 | ₺2,69 | -3,93 % | ₺2,80 | ₺2,81 | ₺2,67 | 9,96M |
| 2026-08-28 | ₺2,80 | 0,00 % | ₺2,81 | ₺2,81 | ₺2,78 | 5,15M |
| 2026-08-27 | ₺2,80 | -0,36 % | ₺2,80 | ₺2,83 | ₺2,77 | 5,48M |
| 2026-08-26 | ₺2,81 | +0,72 % | ₺2,79 | ₺2,87 | ₺2,78 | 6,57M |
| 2026-08-25 | ₺2,79 | -0,36 % | ₺2,81 | ₺2,84 | ₺2,77 | 7,15M |
| 2026-08-24 | ₺2,80 | 0,00 % | ₺2,81 | ₺2,84 | ₺2,80 | 5,72M |
| 2026-08-21 | ₺2,80 | -1,75 % | ₺2,86 | ₺2,89 | ₺2,80 | 10,17M |
| 2026-08-20 | ₺2,85 | -2,40 % | ₺2,92 | ₺2,92 | ₺2,84 | 11,81M |
| 2026-08-19 | ₺2,92 | +5,42 % | ₺2,77 | ₺2,93 | ₺2,76 | 21,76M |
| 2026-08-18 | ₺2,77 | -2,12 % | ₺2,82 | ₺2,84 | ₺2,76 | 5,48M |
| 2026-08-17 | ₺2,83 | -1,05 % | ₺2,77 | ₺2,87 | ₺2,77 | 9,81M |
| 2026-08-14 | ₺2,86 | 0,00 % | ₺2,89 | ₺2,94 | ₺2,84 | 6,85M |
| 2026-08-13 | ₺2,86 | +1,42 % | ₺2,81 | ₺2,90 | ₺2,79 | 8,10M |
| 2026-08-12 | ₺2,82 | +1,44 % | ₺2,80 | ₺2,83 | ₺2,76 | 7,03M |
| 2026-08-11 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,81 | ₺2,74 | 5,88M |
| 2026-08-10 | ₺2,78 | -0,36 % | ₺2,79 | ₺2,83 | ₺2,77 | 5,69M |
| 2026-08-07 | ₺2,79 | +1,09 % | ₺2,75 | ₺2,80 | ₺2,75 | 4,24M |
| 2026-08-06 | ₺2,76 | -0,72 % | ₺2,77 | ₺2,82 | ₺2,75 | 5,14M |
| 2026-08-05 | ₺2,78 | -1,42 % | ₺2,82 | ₺2,82 | ₺2,77 | 5,68M |
| 2026-08-04 | ₺2,82 | +1,81 % | ₺2,76 | ₺2,82 | ₺2,76 | 4,52M |
| 2026-08-03 | ₺2,77 | -4,15 % | ₺2,89 | ₺2,93 | ₺2,76 | 10,30M |
| 2026-07-31 | ₺2,89 | -0,34 % | ₺2,90 | ₺2,92 | ₺2,81 | 6,71M |
| 2026-07-30 | ₺2,90 | -3,01 % | ₺2,99 | ₺3,00 | ₺2,88 | 4,55M |
| 2026-07-29 | ₺2,99 | -2,61 % | ₺3,07 | ₺3,09 | ₺2,99 | 5,27M |
| 2026-07-28 | ₺3,07 | +0,33 % | ₺3,07 | ₺3,12 | ₺3,06 | 5,20M |
| 2026-07-27 | ₺3,06 | -2,86 % | ₺3,18 | ₺3,20 | ₺3,05 | 7,37M |
| 2026-07-24 | ₺3,15 | -1,87 % | ₺3,23 | ₺3,25 | ₺3,13 | 5,62M |
| 2026-07-23 | ₺3,21 | +1,26 % | ₺3,17 | ₺3,26 | ₺3,17 | 7,69M |
| 2026-07-22 | ₺3,17 | -0,63 % | ₺3,20 | ₺3,24 | ₺3,16 | 4,87M |
| 2026-07-21 | ₺3,19 | 0,00 % | ₺3,20 | ₺3,44 | ₺3,19 | 9,77M |
| 2026-07-20 | ₺3,19 | +0,31 % | ₺3,15 | ₺3,30 | ₺3,15 | 5,17M |
| 2026-07-17 | ₺3,18 | -2,45 % | ₺3,25 | ₺3,28 | ₺3,16 | 3,83M |
| 2026-07-16 | ₺3,26 | -0,61 % | ₺3,30 | ₺3,34 | ₺3,20 | 9,13M |
| 2026-07-14 | ₺3,28 | +3,47 % | ₺3,16 | ₺3,30 | ₺3,15 | 10,83M |
| 2026-07-13 | ₺3,17 | -2,16 % | ₺3,30 | ₺3,33 | ₺3,15 | 12,28M |
| 2026-07-10 | ₺3,24 | +4,85 % | ₺3,09 | ₺3,24 | ₺3,09 | 4,59M |
| 2026-07-09 | ₺3,09 | -0,64 % | ₺3,16 | ₺3,16 | ₺3,07 | 4,82M |
| 2026-07-08 | ₺3,11 | -4,01 % | ₺3,22 | ₺3,25 | ₺3,09 | 6,53M |
| 2026-07-07 | ₺3,24 | -0,92 % | ₺3,27 | ₺3,29 | ₺3,22 | 4,30M |
| 2026-07-06 | ₺3,27 | -0,91 % | ₺3,30 | ₺3,36 | ₺3,26 | 5,62M |
| 2026-07-03 | ₺3,30 | +0,92 % | ₺3,30 | ₺3,34 | ₺3,25 | 7,37M |
| 2026-07-02 | ₺3,27 | -2,97 % | ₺3,48 | ₺3,52 | ₺3,27 | 30,05M |
| 2026-07-01 | ₺3,37 | +9,77 % | ₺3,07 | ₺3,37 | ₺3,06 | 25,82M |
| 2026-06-30 | ₺3,07 | -1,92 % | ₺3,13 | ₺3,16 | ₺3,07 | 6,70M |
| 2026-06-29 | ₺3,13 | +0,32 % | ₺3,12 | ₺3,17 | ₺3,12 | 3,19M |
| 2026-06-26 | ₺3,12 | 0,00 % | ₺3,12 | ₺3,15 | ₺3,11 | 3,84M |
| 2026-06-25 | ₺3,12 | -1,58 % | ₺3,18 | ₺3,21 | ₺3,11 | 5,59M |
| 2026-06-24 | ₺3,17 | -1,86 % | ₺3,23 | ₺3,24 | ₺3,16 | 5,81M |
| 2026-06-23 | ₺3,23 | -1,22 % | ₺3,27 | ₺3,27 | ₺3,22 | 5,54M |
| 2026-06-22 | ₺3,27 | 0,00 % | ₺3,28 | ₺3,32 | ₺3,25 | 4,43M |
| 2026-06-19 | ₺3,27 | -0,91 % | ₺3,27 | ₺3,30 | ₺3,24 | 5,59M |
| 2026-06-18 | ₺3,30 | +0,61 % | ₺3,29 | ₺3,35 | ₺3,29 | 6,06M |
| 2026-06-17 | ₺3,28 | -2,09 % | ₺3,37 | ₺3,37 | ₺3,27 | 7,19M |
| 2026-06-16 | ₺3,35 | +1,82 % | ₺3,29 | ₺3,36 | ₺3,25 | 9,27M |
| 2026-06-15 | ₺3,29 | +1,54 % | ₺3,28 | ₺3,42 | ₺3,28 | 5,00M |
| 2026-06-12 | ₺3,24 | +1,25 % | ₺3,26 | ₺3,36 | ₺3,21 | 11,20M |
| 2026-06-11 | ₺3,20 | -3,03 % | ₺3,32 | ₺3,34 | ₺3,17 | 10,93M |
| 2026-06-10 | ₺3,30 | -3,51 % | ₺3,43 | ₺3,44 | ₺3,29 | 5,43M |
| 2026-06-09 | ₺3,42 | +0,88 % | ₺3,41 | ₺3,65 | ₺3,40 | 14,68M |
| 2026-06-08 | ₺3,39 | -0,29 % | ₺3,40 | ₺3,41 | ₺3,32 | 6,90M |
| 2026-06-05 | ₺3,40 | -2,02 % | ₺3,50 | ₺3,51 | ₺3,39 | 7,99M |
| 2026-06-04 | ₺3,47 | -1,14 % | ₺3,51 | ₺3,77 | ₺3,40 | 21,42M |
| 2026-06-03 | ₺3,51 | -2,23 % | ₺3,59 | ₺3,66 | ₺3,45 | 10,86M |
| 2026-06-02 | ₺3,59 | -1,64 % | ₺3,69 | ₺3,71 | ₺3,58 | 10,64M |
| 2026-06-01 | ₺3,65 | +5,19 % | ₺3,48 | ₺3,65 | ₺3,48 | 11,73M |
| 2026-05-29 | ₺3,47 | 0,00 % | ₺3,47 | ₺3,47 | ₺3,47 | 0 |
| 2026-05-28 | ₺3,47 | 0,00 % | ₺3,47 | ₺3,47 | ₺3,47 | 0 |