Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.09 | +0.48% | ₺2.08 | ₺2.12 | ₺2.02 | 16.13M |
| 2026-09-30 | ₺2.08 | -5.88% | ₺2.23 | ₺2.23 | ₺2.05 | 24.90M |
| 2026-09-29 | ₺2.21 | -1.34% | ₺2.22 | ₺2.42 | ₺2.15 | 45.27M |
| 2026-09-28 | ₺2.24 | -9.68% | ₺2.45 | ₺2.49 | ₺2.24 | 18.63M |
| 2026-09-25 | ₺2.48 | -2.75% | ₺2.64 | ₺2.64 | ₺2.46 | 26.11M |
| 2026-09-24 | ₺2.55 | -6.25% | ₺2.69 | ₺2.76 | ₺2.46 | 39.93M |
| 2026-09-23 | ₺2.72 | -9.93% | ₺2.81 | ₺2.95 | ₺2.72 | 71.14M |
| 2026-09-22 | ₺3.02 | -9.85% | ₺3.02 | ₺3.30 | ₺3.02 | 22.22M |
| 2026-09-21 | ₺3.35 | -9.95% | ₺3.35 | ₺3.35 | ₺3.35 | 257.21K |
| 2026-09-18 | ₺3.72 | -9.93% | ₺3.72 | ₺3.72 | ₺3.72 | 298.30K |
| 2026-09-17 | ₺4.13 | -9.83% | ₺4.13 | ₺4.13 | ₺4.13 | 524.06K |
| 2026-09-16 | ₺4.58 | -9.84% | ₺5.10 | ₺5.16 | ₺4.58 | 16.26M |
| 2026-09-15 | ₺5.08 | +9.96% | ₺5.08 | ₺5.08 | ₺4.90 | 16.30M |
| 2026-09-14 | ₺4.62 | +10.00% | ₺4.20 | ₺4.62 | ₺4.00 | 36.81M |
| 2026-09-11 | ₺4.20 | +9.95% | ₺4.20 | ₺4.20 | ₺4.20 | 11.50M |
| 2026-09-10 | ₺3.82 | +9.77% | ₺3.58 | ₺3.82 | ₺3.56 | 18.39M |
| 2026-09-09 | ₺3.48 | +9.78% | ₺3.21 | ₺3.48 | ₺3.17 | 44.02M |
| 2026-09-08 | ₺3.17 | +9.69% | ₺2.79 | ₺3.17 | ₺2.75 | 29.51M |
| 2026-09-07 | ₺2.89 | +9.89% | ₺2.64 | ₺2.89 | ₺2.62 | 31.24M |
| 2026-09-04 | ₺2.63 | -0.75% | ₺2.65 | ₺2.66 | ₺2.60 | 4.14M |
| 2026-09-03 | ₺2.65 | 0.00% | ₺2.66 | ₺2.76 | ₺2.63 | 13.12M |
| 2026-09-02 | ₺2.65 | -1.12% | ₺2.68 | ₺2.68 | ₺2.63 | 4.33M |
| 2026-09-01 | ₺2.68 | -0.37% | ₺2.69 | ₺2.70 | ₺2.66 | 4.74M |
| 2026-08-31 | ₺2.69 | -3.93% | ₺2.80 | ₺2.81 | ₺2.67 | 9.96M |
| 2026-08-28 | ₺2.80 | 0.00% | ₺2.81 | ₺2.81 | ₺2.78 | 5.15M |
| 2026-08-27 | ₺2.80 | -0.36% | ₺2.80 | ₺2.83 | ₺2.77 | 5.48M |
| 2026-08-26 | ₺2.81 | +0.72% | ₺2.79 | ₺2.87 | ₺2.78 | 6.57M |
| 2026-08-25 | ₺2.79 | -0.36% | ₺2.81 | ₺2.84 | ₺2.77 | 7.15M |
| 2026-08-24 | ₺2.80 | 0.00% | ₺2.81 | ₺2.84 | ₺2.80 | 5.72M |
| 2026-08-21 | ₺2.80 | -1.75% | ₺2.86 | ₺2.89 | ₺2.80 | 10.17M |
| 2026-08-20 | ₺2.85 | -2.40% | ₺2.92 | ₺2.92 | ₺2.84 | 11.81M |
| 2026-08-19 | ₺2.92 | +5.42% | ₺2.77 | ₺2.93 | ₺2.76 | 21.76M |
| 2026-08-18 | ₺2.77 | -2.12% | ₺2.82 | ₺2.84 | ₺2.76 | 5.48M |
| 2026-08-17 | ₺2.83 | -1.05% | ₺2.77 | ₺2.87 | ₺2.77 | 9.81M |
| 2026-08-14 | ₺2.86 | 0.00% | ₺2.89 | ₺2.94 | ₺2.84 | 6.85M |
| 2026-08-13 | ₺2.86 | +1.42% | ₺2.81 | ₺2.90 | ₺2.79 | 8.10M |
| 2026-08-12 | ₺2.82 | +1.44% | ₺2.80 | ₺2.83 | ₺2.76 | 7.03M |
| 2026-08-11 | ₺2.78 | 0.00% | ₺2.78 | ₺2.81 | ₺2.74 | 5.88M |
| 2026-08-10 | ₺2.78 | -0.36% | ₺2.79 | ₺2.83 | ₺2.77 | 5.69M |
| 2026-08-07 | ₺2.79 | +1.09% | ₺2.75 | ₺2.80 | ₺2.75 | 4.24M |
| 2026-08-06 | ₺2.76 | -0.72% | ₺2.77 | ₺2.82 | ₺2.75 | 5.14M |
| 2026-08-05 | ₺2.78 | -1.42% | ₺2.82 | ₺2.82 | ₺2.77 | 5.68M |
| 2026-08-04 | ₺2.82 | +1.81% | ₺2.76 | ₺2.82 | ₺2.76 | 4.52M |
| 2026-08-03 | ₺2.77 | -4.15% | ₺2.89 | ₺2.93 | ₺2.76 | 10.30M |
| 2026-07-31 | ₺2.89 | -0.34% | ₺2.90 | ₺2.92 | ₺2.81 | 6.71M |
| 2026-07-30 | ₺2.90 | -3.01% | ₺2.99 | ₺3.00 | ₺2.88 | 4.55M |
| 2026-07-29 | ₺2.99 | -2.61% | ₺3.07 | ₺3.09 | ₺2.99 | 5.27M |
| 2026-07-28 | ₺3.07 | +0.33% | ₺3.07 | ₺3.12 | ₺3.06 | 5.20M |
| 2026-07-27 | ₺3.06 | -2.86% | ₺3.18 | ₺3.20 | ₺3.05 | 7.37M |
| 2026-07-24 | ₺3.15 | -1.87% | ₺3.23 | ₺3.25 | ₺3.13 | 5.62M |
| 2026-07-23 | ₺3.21 | +1.26% | ₺3.17 | ₺3.26 | ₺3.17 | 7.69M |
| 2026-07-22 | ₺3.17 | -0.63% | ₺3.20 | ₺3.24 | ₺3.16 | 4.87M |
| 2026-07-21 | ₺3.19 | 0.00% | ₺3.20 | ₺3.44 | ₺3.19 | 9.77M |
| 2026-07-20 | ₺3.19 | +0.31% | ₺3.15 | ₺3.30 | ₺3.15 | 5.17M |
| 2026-07-17 | ₺3.18 | -2.45% | ₺3.25 | ₺3.28 | ₺3.16 | 3.83M |
| 2026-07-16 | ₺3.26 | -0.61% | ₺3.30 | ₺3.34 | ₺3.20 | 9.13M |
| 2026-07-14 | ₺3.28 | +3.47% | ₺3.16 | ₺3.30 | ₺3.15 | 10.83M |
| 2026-07-13 | ₺3.17 | -2.16% | ₺3.30 | ₺3.33 | ₺3.15 | 12.28M |
| 2026-07-10 | ₺3.24 | +4.85% | ₺3.09 | ₺3.24 | ₺3.09 | 4.59M |
| 2026-07-09 | ₺3.09 | -0.64% | ₺3.16 | ₺3.16 | ₺3.07 | 4.82M |
| 2026-07-08 | ₺3.11 | -4.01% | ₺3.22 | ₺3.25 | ₺3.09 | 6.53M |
| 2026-07-07 | ₺3.24 | -0.92% | ₺3.27 | ₺3.29 | ₺3.22 | 4.30M |
| 2026-07-06 | ₺3.27 | -0.91% | ₺3.30 | ₺3.36 | ₺3.26 | 5.62M |
| 2026-07-03 | ₺3.30 | +0.92% | ₺3.30 | ₺3.34 | ₺3.25 | 7.37M |
| 2026-07-02 | ₺3.27 | -2.97% | ₺3.48 | ₺3.52 | ₺3.27 | 30.05M |
| 2026-07-01 | ₺3.37 | +9.77% | ₺3.07 | ₺3.37 | ₺3.06 | 25.82M |
| 2026-06-30 | ₺3.07 | -1.92% | ₺3.13 | ₺3.16 | ₺3.07 | 6.70M |
| 2026-06-29 | ₺3.13 | +0.32% | ₺3.12 | ₺3.17 | ₺3.12 | 3.19M |
| 2026-06-26 | ₺3.12 | 0.00% | ₺3.12 | ₺3.15 | ₺3.11 | 3.84M |
| 2026-06-25 | ₺3.12 | -1.58% | ₺3.18 | ₺3.21 | ₺3.11 | 5.59M |
| 2026-06-24 | ₺3.17 | -1.86% | ₺3.23 | ₺3.24 | ₺3.16 | 5.81M |
| 2026-06-23 | ₺3.23 | -1.22% | ₺3.27 | ₺3.27 | ₺3.22 | 5.54M |
| 2026-06-22 | ₺3.27 | 0.00% | ₺3.28 | ₺3.32 | ₺3.25 | 4.43M |
| 2026-06-19 | ₺3.27 | -0.91% | ₺3.27 | ₺3.30 | ₺3.24 | 5.59M |
| 2026-06-18 | ₺3.30 | +0.61% | ₺3.29 | ₺3.35 | ₺3.29 | 6.06M |
| 2026-06-17 | ₺3.28 | -2.09% | ₺3.37 | ₺3.37 | ₺3.27 | 7.19M |
| 2026-06-16 | ₺3.35 | +1.82% | ₺3.29 | ₺3.36 | ₺3.25 | 9.27M |
| 2026-06-15 | ₺3.29 | +1.54% | ₺3.28 | ₺3.42 | ₺3.28 | 5.00M |
| 2026-06-12 | ₺3.24 | +1.25% | ₺3.26 | ₺3.36 | ₺3.21 | 11.20M |
| 2026-06-11 | ₺3.20 | -3.03% | ₺3.32 | ₺3.34 | ₺3.17 | 10.93M |
| 2026-06-10 | ₺3.30 | -3.51% | ₺3.43 | ₺3.44 | ₺3.29 | 5.43M |
| 2026-06-09 | ₺3.42 | +0.88% | ₺3.41 | ₺3.65 | ₺3.40 | 14.68M |
| 2026-06-08 | ₺3.39 | -0.29% | ₺3.40 | ₺3.41 | ₺3.32 | 6.90M |
| 2026-06-05 | ₺3.40 | -2.02% | ₺3.50 | ₺3.51 | ₺3.39 | 7.99M |
| 2026-06-04 | ₺3.47 | -1.14% | ₺3.51 | ₺3.77 | ₺3.40 | 21.42M |
| 2026-06-03 | ₺3.51 | -2.23% | ₺3.59 | ₺3.66 | ₺3.45 | 10.86M |
| 2026-06-02 | ₺3.59 | -1.64% | ₺3.69 | ₺3.71 | ₺3.58 | 10.64M |
| 2026-06-01 | ₺3.65 | +5.19% | ₺3.48 | ₺3.65 | ₺3.48 | 11.73M |
| 2026-05-29 | ₺3.47 | 0.00% | ₺3.47 | ₺3.47 | ₺3.47 | 0 |
| 2026-05-28 | ₺3.47 | 0.00% | ₺3.47 | ₺3.47 | ₺3.47 | 0 |