YLDS YLDS
$1,00+0,00 (+0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,89M |
| 2026-09-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 10,28M |
| 2026-09-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 25,94M |
| 2026-09-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,31M |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,78M |
| 2026-09-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,40M |
| 2026-09-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 21,77M |
| 2026-09-24 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 38,85M |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 24,20M |
| 2026-09-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,22M |
| 2026-09-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,48M |
| 2026-09-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,65M |
| 2026-09-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,04M |
| 2026-09-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 15,95M |
| 2026-09-17 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 22,17M |
| 2026-09-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,46M |
| 2026-09-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,94M |
| 2026-09-14 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 22,56M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 54,44K |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 20,20K |
| 2026-09-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 7,61M |
| 2026-09-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 11,20M |
| 2026-09-09 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,84M |
| 2026-09-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 14,46M |
| 2026-09-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,96M |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 4,56M |
| 2026-09-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 107,00K |
| 2026-09-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 9,32M |
| 2026-09-03 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 86,57M |
| 2026-09-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,03M |
| 2026-09-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 4,96M |
| 2026-08-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 6,18M |
| 2026-08-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 93,07K |
| 2026-08-29 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 66,93K |
| 2026-08-28 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 232,40M |
| 2026-08-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 17,46M |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 13,12M |
| 2026-08-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 13,93M |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 10,90M |
| 2026-08-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 2,29M |
| 2026-08-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,44M |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,93M |
| 2026-08-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,95M |
| 2026-08-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 15,80M |
| 2026-08-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 39,72M |
| 2026-08-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 22,01M |
| 2026-08-16 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,34M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 623,04K |
| 2026-08-14 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,01M |
| 2026-08-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 12,41M |
| 2026-08-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,62M |
| 2026-08-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 6,81M |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 16,75M |
| 2026-08-09 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,13M |
| 2026-08-08 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 44,83K |
| 2026-08-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 8,66M |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 5,21M |
| 2026-08-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 26,54M |
| 2026-08-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 9,98M |
| 2026-08-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,37M |
| 2026-08-02 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,56M |
| 2026-08-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 710,31K |
| 2026-07-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,36M |
| 2026-07-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 22,89M |
| 2026-07-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 11,48M |
| 2026-07-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,43M |
| 2026-07-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 31,81M |
| 2026-07-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,24M |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 923,45K |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 218,15M |
| 2026-07-23 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 15,35M |
| 2026-07-22 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 15,59M |
| 2026-07-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,29M |
| 2026-07-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 16,86M |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,01M |
| 2026-07-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,22M |
| 2026-07-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 7,90M |
| 2026-07-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 4,84M |
| 2026-07-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 10,57M |
| 2026-07-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,01M |
| 2026-07-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 21,60M |
| 2026-07-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 43,51K |
| 2026-07-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,03M |
| 2026-07-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 13,87M |
| 2026-07-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,81M |
| 2026-07-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 15,27M |
| 2026-07-07 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 9,11M |
| 2026-07-06 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,40M |
| 2026-07-05 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 937,66K |
| 2026-07-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 3,62M |