YLDS YLDS
$1.00+0.00 (+0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.89M |
| 2026-09-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.28M |
| 2026-09-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 25.94M |
| 2026-09-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.31M |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.78M |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.40M |
| 2026-09-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 21.77M |
| 2026-09-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 38.85M |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 24.20M |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.22M |
| 2026-09-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.48M |
| 2026-09-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.65M |
| 2026-09-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.04M |
| 2026-09-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 15.95M |
| 2026-09-17 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 22.17M |
| 2026-09-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.46M |
| 2026-09-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.94M |
| 2026-09-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 22.56M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 54.44K |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 20.20K |
| 2026-09-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 7.61M |
| 2026-09-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 11.20M |
| 2026-09-09 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.84M |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 14.46M |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.96M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.56M |
| 2026-09-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 107.00K |
| 2026-09-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 9.32M |
| 2026-09-03 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 86.57M |
| 2026-09-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.03M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 4.96M |
| 2026-08-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.18M |
| 2026-08-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 93.07K |
| 2026-08-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 66.93K |
| 2026-08-28 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 232.40M |
| 2026-08-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.46M |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 13.12M |
| 2026-08-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 13.93M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 10.90M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2.29M |
| 2026-08-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.44M |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.93M |
| 2026-08-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.95M |
| 2026-08-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.80M |
| 2026-08-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 39.72M |
| 2026-08-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 22.01M |
| 2026-08-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.34M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 623.04K |
| 2026-08-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.01M |
| 2026-08-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12.41M |
| 2026-08-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.62M |
| 2026-08-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.81M |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 16.75M |
| 2026-08-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.13M |
| 2026-08-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 44.83K |
| 2026-08-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 8.66M |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 5.21M |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 26.54M |
| 2026-08-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 9.98M |
| 2026-08-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.37M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.56M |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 710.31K |
| 2026-07-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.36M |
| 2026-07-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 22.89M |
| 2026-07-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 11.48M |
| 2026-07-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.43M |
| 2026-07-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 31.81M |
| 2026-07-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.24M |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 923.45K |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 218.15M |
| 2026-07-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.35M |
| 2026-07-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.59M |
| 2026-07-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.29M |
| 2026-07-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 16.86M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.01M |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.22M |
| 2026-07-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 7.90M |
| 2026-07-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 4.84M |
| 2026-07-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 10.57M |
| 2026-07-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.01M |
| 2026-07-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 21.60M |
| 2026-07-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 43.51K |
| 2026-07-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.03M |
| 2026-07-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 13.87M |
| 2026-07-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.81M |
| 2026-07-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 15.27M |
| 2026-07-07 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 9.11M |
| 2026-07-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.40M |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 937.66K |
| 2026-07-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 3.62M |