Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺20,48 | +3,85 % | ₺20,98 | ₺21,68 | ₺19,97 | 11,53M |
| 2026-09-30 | ₺19,72 | +9,98 % | ₺18,45 | ₺19,72 | ₺18,30 | 12,78M |
| 2026-09-29 | ₺17,93 | +10,00 % | ₺16,32 | ₺17,93 | ₺16,07 | 8,56M |
| 2026-09-28 | ₺16,30 | -8,58 % | ₺18,35 | ₺18,77 | ₺16,05 | 10,05M |
| 2026-09-25 | ₺17,83 | +9,99 % | ₺16,21 | ₺17,83 | ₺16,21 | 6,63M |
| 2026-09-24 | ₺16,21 | +9,97 % | ₺15,77 | ₺16,21 | ₺14,36 | 15,13M |
| 2026-09-23 | ₺14,74 | +10,00 % | ₺12,22 | ₺14,74 | ₺12,22 | 8,25M |
| 2026-09-22 | ₺13,40 | -9,95 % | ₺13,40 | ₺14,84 | ₺13,40 | 10,47M |
| 2026-09-21 | ₺14,88 | -9,98 % | ₺14,88 | ₺15,10 | ₺14,88 | 928,69K |
| 2026-09-18 | ₺16,53 | -9,97 % | ₺18,01 | ₺18,21 | ₺16,53 | 761,30K |
| 2026-09-17 | ₺18,36 | -3,06 % | ₺17,32 | ₺19,35 | ₺17,05 | 6,78M |
| 2026-09-16 | ₺18,94 | -9,98 % | ₺21,04 | ₺21,44 | ₺18,94 | 4,59M |
| 2026-09-15 | ₺21,04 | -3,49 % | ₺21,98 | ₺22,10 | ₺21,04 | 1,43M |
| 2026-09-14 | ₺21,80 | -4,05 % | ₺22,72 | ₺22,72 | ₺21,74 | 2,02M |
| 2026-09-11 | ₺22,72 | -3,15 % | ₺23,34 | ₺24,00 | ₺22,72 | 2,78M |
| 2026-09-10 | ₺23,46 | -6,38 % | ₺25,06 | ₺25,40 | ₺23,12 | 5,64M |
| 2026-09-09 | ₺25,06 | +6,01 % | ₺23,80 | ₺25,42 | ₺22,90 | 7,71M |
| 2026-09-08 | ₺23,64 | +9,95 % | ₺21,30 | ₺23,64 | ₺21,30 | 9,03M |
| 2026-09-07 | ₺21,50 | +2,38 % | ₺21,02 | ₺22,10 | ₺20,80 | 3,97M |
| 2026-09-04 | ₺21,00 | -3,76 % | ₺22,40 | ₺22,40 | ₺20,90 | 5,83M |
| 2026-09-03 | ₺21,82 | -8,32 % | ₺23,84 | ₺26,02 | ₺21,56 | 13,74M |
| 2026-09-02 | ₺23,80 | -0,58 % | ₺21,72 | ₺26,32 | ₺21,60 | 29,25M |
| 2026-09-01 | ₺23,94 | -9,93 % | ₺25,54 | ₺26,58 | ₺23,94 | 1,93M |
| 2026-08-31 | ₺26,58 | -9,96 % | ₺28,50 | ₺30,62 | ₺26,58 | 5,50M |
| 2026-08-28 | ₺29,52 | -2,19 % | ₺30,56 | ₺30,56 | ₺29,52 | 4,11M |
| 2026-08-27 | ₺30,18 | +0,53 % | ₺30,02 | ₺32,30 | ₺29,70 | 7,65M |
| 2026-08-26 | ₺30,02 | -5,66 % | ₺31,96 | ₺32,86 | ₺30,02 | 20,10M |
| 2026-08-25 | ₺31,82 | +0,70 % | ₺31,46 | ₺32,22 | ₺30,58 | 7,47M |
| 2026-08-24 | ₺31,60 | +5,40 % | ₺29,98 | ₺32,78 | ₺29,68 | 17,55M |
| 2026-08-21 | ₺29,98 | +1,63 % | ₺29,58 | ₺30,46 | ₺28,70 | 6,03M |
| 2026-08-20 | ₺29,50 | -2,45 % | ₺29,40 | ₺31,04 | ₺27,98 | 9,82M |
| 2026-08-19 | ₺30,24 | -9,95 % | ₺33,60 | ₺33,62 | ₺30,24 | 9,08M |
| 2026-08-18 | ₺33,58 | -9,97 % | ₺37,30 | ₺40,50 | ₺33,58 | 15,07M |
| 2026-08-17 | ₺37,30 | +9,96 % | ₺34,50 | ₺37,30 | ₺33,92 | 9,61M |
| 2026-08-14 | ₺33,92 | +9,99 % | ₺30,66 | ₺33,92 | ₺30,60 | 4,99M |
| 2026-08-13 | ₺30,84 | +0,26 % | ₺30,76 | ₺31,16 | ₺29,68 | 5,07M |
| 2026-08-12 | ₺30,76 | +1,12 % | ₺30,42 | ₺32,00 | ₺29,26 | 5,86M |
| 2026-08-11 | ₺30,42 | -10,00 % | ₺33,80 | ₺33,80 | ₺30,42 | 18,73M |
| 2026-08-10 | ₺33,80 | 0,00 % | ₺33,82 | ₺34,40 | ₺33,52 | 1,76M |
| 2026-08-07 | ₺33,80 | +0,54 % | ₺34,50 | ₺34,66 | ₺33,46 | 1,96M |
| 2026-08-06 | ₺33,62 | -0,47 % | ₺33,78 | ₺34,14 | ₺32,98 | 2,38M |
| 2026-08-05 | ₺33,78 | -0,06 % | ₺33,80 | ₺34,20 | ₺32,94 | 2,39M |
| 2026-08-04 | ₺33,80 | -1,00 % | ₺34,14 | ₺35,18 | ₺33,36 | 2,71M |
| 2026-08-03 | ₺34,14 | -1,90 % | ₺34,44 | ₺35,66 | ₺32,72 | 4,43M |
| 2026-07-31 | ₺34,80 | -3,33 % | ₺36,00 | ₺36,20 | ₺34,50 | 3,28M |
| 2026-07-30 | ₺36,00 | -2,76 % | ₺37,10 | ₺37,14 | ₺35,96 | 1,74M |
| 2026-07-29 | ₺37,02 | -0,27 % | ₺37,20 | ₺37,68 | ₺36,12 | 3,58M |
| 2026-07-28 | ₺37,12 | -1,95 % | ₺37,58 | ₺38,42 | ₺36,22 | 4,16M |
| 2026-07-27 | ₺37,86 | -0,89 % | ₺38,20 | ₺38,92 | ₺37,60 | 3,75M |
| 2026-07-24 | ₺38,20 | -0,57 % | ₺38,42 | ₺38,52 | ₺37,74 | 2,43M |
| 2026-07-23 | ₺38,42 | -0,98 % | ₺38,80 | ₺39,14 | ₺36,88 | 4,27M |
| 2026-07-22 | ₺38,80 | -0,67 % | ₺39,14 | ₺40,56 | ₺38,60 | 5,28M |
| 2026-07-21 | ₺39,06 | +0,88 % | ₺38,58 | ₺39,70 | ₺38,42 | 2,60M |
| 2026-07-20 | ₺38,72 | +0,16 % | ₺38,70 | ₺39,50 | ₺38,24 | 2,62M |
| 2026-07-17 | ₺38,66 | +0,68 % | ₺39,00 | ₺40,38 | ₺37,98 | 5,69M |
| 2026-07-16 | ₺38,40 | -0,26 % | ₺38,40 | ₺39,36 | ₺37,98 | 4,49M |
| 2026-07-14 | ₺38,50 | -0,36 % | ₺38,24 | ₺39,40 | ₺38,20 | 3,01M |
| 2026-07-13 | ₺38,64 | +3,54 % | ₺37,30 | ₺39,16 | ₺36,66 | 4,57M |
| 2026-07-10 | ₺37,32 | +0,11 % | ₺36,90 | ₺38,08 | ₺36,90 | 2,78M |
| 2026-07-09 | ₺37,28 | -0,21 % | ₺37,20 | ₺37,70 | ₺36,36 | 3,33M |
| 2026-07-08 | ₺37,36 | -1,16 % | ₺37,86 | ₺38,64 | ₺36,44 | 5,34M |
| 2026-07-07 | ₺37,80 | 0,00 % | ₺37,74 | ₺38,02 | ₺36,72 | 2,97M |
| 2026-07-06 | ₺37,80 | +0,69 % | ₺37,56 | ₺38,28 | ₺36,70 | 4,24M |
| 2026-07-03 | ₺37,54 | -4,09 % | ₺39,94 | ₺39,94 | ₺37,54 | 4,64M |
| 2026-07-02 | ₺39,14 | +0,62 % | ₺38,90 | ₺40,68 | ₺38,36 | 10,01M |
| 2026-07-01 | ₺38,90 | +0,46 % | ₺38,80 | ₺39,40 | ₺36,62 | 14,77M |
| 2026-06-30 | ₺38,72 | +10,00 % | ₺35,22 | ₺38,72 | ₺33,60 | 10,36M |
| 2026-06-29 | ₺35,20 | -2,11 % | ₺36,12 | ₺36,94 | ₺35,10 | 3,07M |
| 2026-06-26 | ₺35,96 | -8,27 % | ₺39,34 | ₺40,22 | ₺35,92 | 6,51M |
| 2026-06-25 | ₺39,20 | -2,87 % | ₺40,36 | ₺41,48 | ₺39,20 | 4,58M |
| 2026-06-24 | ₺40,36 | +0,85 % | ₺40,26 | ₺41,08 | ₺39,28 | 4,58M |
| 2026-06-23 | ₺40,02 | -2,58 % | ₺40,82 | ₺41,34 | ₺40,02 | 2,71M |
| 2026-06-22 | ₺41,08 | +5,33 % | ₺39,44 | ₺41,72 | ₺38,00 | 6,53M |
| 2026-06-19 | ₺39,00 | -2,11 % | ₺40,32 | ₺40,88 | ₺39,00 | 4,71M |
| 2026-06-18 | ₺39,84 | +0,86 % | ₺39,46 | ₺40,24 | ₺37,84 | 6,55M |
| 2026-06-17 | ₺39,50 | +3,95 % | ₺37,90 | ₺40,36 | ₺36,98 | 8,80M |
| 2026-06-16 | ₺38,00 | -1,14 % | ₺39,90 | ₺39,90 | ₺36,84 | 7,53M |
| 2026-06-15 | ₺38,44 | -4,14 % | ₺40,10 | ₺40,72 | ₺38,44 | 5,59M |
| 2026-06-12 | ₺40,10 | -3,93 % | ₺41,94 | ₺41,94 | ₺39,54 | 7,20M |
| 2026-06-11 | ₺41,74 | +1,71 % | ₺41,56 | ₺42,02 | ₺37,90 | 10,08M |
| 2026-06-10 | ₺41,04 | -4,51 % | ₺42,98 | ₺43,40 | ₺40,02 | 6,82M |
| 2026-06-09 | ₺42,98 | -1,06 % | ₺44,20 | ₺45,44 | ₺42,02 | 11,68M |
| 2026-06-08 | ₺43,44 | +7,05 % | ₺40,70 | ₺43,64 | ₺39,80 | 10,77M |
| 2026-06-05 | ₺40,58 | +2,17 % | ₺39,72 | ₺41,78 | ₺39,00 | 8,16M |
| 2026-06-04 | ₺39,72 | -3,59 % | ₺41,20 | ₺43,50 | ₺39,46 | 11,02M |
| 2026-06-03 | ₺41,20 | +4,78 % | ₺39,00 | ₺41,98 | ₺38,70 | 12,46M |
| 2026-06-02 | ₺39,32 | +5,53 % | ₺37,50 | ₺40,98 | ₺36,88 | 17,21M |
| 2026-06-01 | ₺37,26 | +3,04 % | ₺36,26 | ₺39,00 | ₺36,26 | 8,71M |
| 2026-05-29 | ₺36,16 | 0,00 % | ₺36,16 | ₺36,16 | ₺36,16 | 0 |
| 2026-05-28 | ₺36,16 | 0,00 % | ₺36,16 | ₺36,16 | ₺36,16 | 0 |