Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17.95 | -8.98% | ₺20.98 | ₺21.68 | ₺17.95 | 14.45M |
| 2026-09-30 | ₺19.72 | +9.98% | ₺18.45 | ₺19.72 | ₺18.30 | 12.78M |
| 2026-09-29 | ₺17.93 | +10.00% | ₺16.32 | ₺17.93 | ₺16.07 | 8.56M |
| 2026-09-28 | ₺16.30 | -8.58% | ₺18.35 | ₺18.77 | ₺16.05 | 10.05M |
| 2026-09-25 | ₺17.83 | +9.99% | ₺16.21 | ₺17.83 | ₺16.21 | 6.63M |
| 2026-09-24 | ₺16.21 | +9.97% | ₺15.77 | ₺16.21 | ₺14.36 | 15.13M |
| 2026-09-23 | ₺14.74 | +10.00% | ₺12.22 | ₺14.74 | ₺12.22 | 8.25M |
| 2026-09-22 | ₺13.40 | -9.95% | ₺13.40 | ₺14.84 | ₺13.40 | 10.47M |
| 2026-09-21 | ₺14.88 | -9.98% | ₺14.88 | ₺15.10 | ₺14.88 | 928.69K |
| 2026-09-18 | ₺16.53 | -9.97% | ₺18.01 | ₺18.21 | ₺16.53 | 761.30K |
| 2026-09-17 | ₺18.36 | -3.06% | ₺17.32 | ₺19.35 | ₺17.05 | 6.78M |
| 2026-09-16 | ₺18.94 | -9.98% | ₺21.04 | ₺21.44 | ₺18.94 | 4.59M |
| 2026-09-15 | ₺21.04 | -3.49% | ₺21.98 | ₺22.10 | ₺21.04 | 1.43M |
| 2026-09-14 | ₺21.80 | -4.05% | ₺22.72 | ₺22.72 | ₺21.74 | 2.02M |
| 2026-09-11 | ₺22.72 | -3.15% | ₺23.34 | ₺24.00 | ₺22.72 | 2.78M |
| 2026-09-10 | ₺23.46 | -6.38% | ₺25.06 | ₺25.40 | ₺23.12 | 5.64M |
| 2026-09-09 | ₺25.06 | +6.01% | ₺23.80 | ₺25.42 | ₺22.90 | 7.71M |
| 2026-09-08 | ₺23.64 | +9.95% | ₺21.30 | ₺23.64 | ₺21.30 | 9.03M |
| 2026-09-07 | ₺21.50 | +2.38% | ₺21.02 | ₺22.10 | ₺20.80 | 3.97M |
| 2026-09-04 | ₺21.00 | -3.76% | ₺22.40 | ₺22.40 | ₺20.90 | 5.83M |
| 2026-09-03 | ₺21.82 | -8.32% | ₺23.84 | ₺26.02 | ₺21.56 | 13.74M |
| 2026-09-02 | ₺23.80 | -0.58% | ₺21.72 | ₺26.32 | ₺21.60 | 29.25M |
| 2026-09-01 | ₺23.94 | -9.93% | ₺25.54 | ₺26.58 | ₺23.94 | 1.93M |
| 2026-08-31 | ₺26.58 | -9.96% | ₺28.50 | ₺30.62 | ₺26.58 | 5.50M |
| 2026-08-28 | ₺29.52 | -2.19% | ₺30.56 | ₺30.56 | ₺29.52 | 4.11M |
| 2026-08-27 | ₺30.18 | +0.53% | ₺30.02 | ₺32.30 | ₺29.70 | 7.65M |
| 2026-08-26 | ₺30.02 | -5.66% | ₺31.96 | ₺32.86 | ₺30.02 | 20.10M |
| 2026-08-25 | ₺31.82 | +0.70% | ₺31.46 | ₺32.22 | ₺30.58 | 7.47M |
| 2026-08-24 | ₺31.60 | +5.40% | ₺29.98 | ₺32.78 | ₺29.68 | 17.55M |
| 2026-08-21 | ₺29.98 | +1.63% | ₺29.58 | ₺30.46 | ₺28.70 | 6.03M |
| 2026-08-20 | ₺29.50 | -2.45% | ₺29.40 | ₺31.04 | ₺27.98 | 9.82M |
| 2026-08-19 | ₺30.24 | -9.95% | ₺33.60 | ₺33.62 | ₺30.24 | 9.08M |
| 2026-08-18 | ₺33.58 | -9.97% | ₺37.30 | ₺40.50 | ₺33.58 | 15.07M |
| 2026-08-17 | ₺37.30 | +9.96% | ₺34.50 | ₺37.30 | ₺33.92 | 9.61M |
| 2026-08-14 | ₺33.92 | +9.99% | ₺30.66 | ₺33.92 | ₺30.60 | 4.99M |
| 2026-08-13 | ₺30.84 | +0.26% | ₺30.76 | ₺31.16 | ₺29.68 | 5.07M |
| 2026-08-12 | ₺30.76 | +1.12% | ₺30.42 | ₺32.00 | ₺29.26 | 5.86M |
| 2026-08-11 | ₺30.42 | -10.00% | ₺33.80 | ₺33.80 | ₺30.42 | 18.73M |
| 2026-08-10 | ₺33.80 | 0.00% | ₺33.82 | ₺34.40 | ₺33.52 | 1.76M |
| 2026-08-07 | ₺33.80 | +0.54% | ₺34.50 | ₺34.66 | ₺33.46 | 1.96M |
| 2026-08-06 | ₺33.62 | -0.47% | ₺33.78 | ₺34.14 | ₺32.98 | 2.38M |
| 2026-08-05 | ₺33.78 | -0.06% | ₺33.80 | ₺34.20 | ₺32.94 | 2.39M |
| 2026-08-04 | ₺33.80 | -1.00% | ₺34.14 | ₺35.18 | ₺33.36 | 2.71M |
| 2026-08-03 | ₺34.14 | -1.90% | ₺34.44 | ₺35.66 | ₺32.72 | 4.43M |
| 2026-07-31 | ₺34.80 | -3.33% | ₺36.00 | ₺36.20 | ₺34.50 | 3.28M |
| 2026-07-30 | ₺36.00 | -2.76% | ₺37.10 | ₺37.14 | ₺35.96 | 1.74M |
| 2026-07-29 | ₺37.02 | -0.27% | ₺37.20 | ₺37.68 | ₺36.12 | 3.58M |
| 2026-07-28 | ₺37.12 | -1.95% | ₺37.58 | ₺38.42 | ₺36.22 | 4.16M |
| 2026-07-27 | ₺37.86 | -0.89% | ₺38.20 | ₺38.92 | ₺37.60 | 3.75M |
| 2026-07-24 | ₺38.20 | -0.57% | ₺38.42 | ₺38.52 | ₺37.74 | 2.43M |
| 2026-07-23 | ₺38.42 | -0.98% | ₺38.80 | ₺39.14 | ₺36.88 | 4.27M |
| 2026-07-22 | ₺38.80 | -0.67% | ₺39.14 | ₺40.56 | ₺38.60 | 5.28M |
| 2026-07-21 | ₺39.06 | +0.88% | ₺38.58 | ₺39.70 | ₺38.42 | 2.60M |
| 2026-07-20 | ₺38.72 | +0.16% | ₺38.70 | ₺39.50 | ₺38.24 | 2.62M |
| 2026-07-17 | ₺38.66 | +0.68% | ₺39.00 | ₺40.38 | ₺37.98 | 5.69M |
| 2026-07-16 | ₺38.40 | -0.26% | ₺38.40 | ₺39.36 | ₺37.98 | 4.49M |
| 2026-07-14 | ₺38.50 | -0.36% | ₺38.24 | ₺39.40 | ₺38.20 | 3.01M |
| 2026-07-13 | ₺38.64 | +3.54% | ₺37.30 | ₺39.16 | ₺36.66 | 4.57M |
| 2026-07-10 | ₺37.32 | +0.11% | ₺36.90 | ₺38.08 | ₺36.90 | 2.78M |
| 2026-07-09 | ₺37.28 | -0.21% | ₺37.20 | ₺37.70 | ₺36.36 | 3.33M |
| 2026-07-08 | ₺37.36 | -1.16% | ₺37.86 | ₺38.64 | ₺36.44 | 5.34M |
| 2026-07-07 | ₺37.80 | 0.00% | ₺37.74 | ₺38.02 | ₺36.72 | 2.97M |
| 2026-07-06 | ₺37.80 | +0.69% | ₺37.56 | ₺38.28 | ₺36.70 | 4.24M |
| 2026-07-03 | ₺37.54 | -4.09% | ₺39.94 | ₺39.94 | ₺37.54 | 4.64M |
| 2026-07-02 | ₺39.14 | +0.62% | ₺38.90 | ₺40.68 | ₺38.36 | 10.01M |
| 2026-07-01 | ₺38.90 | +0.46% | ₺38.80 | ₺39.40 | ₺36.62 | 14.77M |
| 2026-06-30 | ₺38.72 | +10.00% | ₺35.22 | ₺38.72 | ₺33.60 | 10.36M |
| 2026-06-29 | ₺35.20 | -2.11% | ₺36.12 | ₺36.94 | ₺35.10 | 3.07M |
| 2026-06-26 | ₺35.96 | -8.27% | ₺39.34 | ₺40.22 | ₺35.92 | 6.51M |
| 2026-06-25 | ₺39.20 | -2.87% | ₺40.36 | ₺41.48 | ₺39.20 | 4.58M |
| 2026-06-24 | ₺40.36 | +0.85% | ₺40.26 | ₺41.08 | ₺39.28 | 4.58M |
| 2026-06-23 | ₺40.02 | -2.58% | ₺40.82 | ₺41.34 | ₺40.02 | 2.71M |
| 2026-06-22 | ₺41.08 | +5.33% | ₺39.44 | ₺41.72 | ₺38.00 | 6.53M |
| 2026-06-19 | ₺39.00 | -2.11% | ₺40.32 | ₺40.88 | ₺39.00 | 4.71M |
| 2026-06-18 | ₺39.84 | +0.86% | ₺39.46 | ₺40.24 | ₺37.84 | 6.55M |
| 2026-06-17 | ₺39.50 | +3.95% | ₺37.90 | ₺40.36 | ₺36.98 | 8.80M |
| 2026-06-16 | ₺38.00 | -1.14% | ₺39.90 | ₺39.90 | ₺36.84 | 7.53M |
| 2026-06-15 | ₺38.44 | -4.14% | ₺40.10 | ₺40.72 | ₺38.44 | 5.59M |
| 2026-06-12 | ₺40.10 | -3.93% | ₺41.94 | ₺41.94 | ₺39.54 | 7.20M |
| 2026-06-11 | ₺41.74 | +1.71% | ₺41.56 | ₺42.02 | ₺37.90 | 10.08M |
| 2026-06-10 | ₺41.04 | -4.51% | ₺42.98 | ₺43.40 | ₺40.02 | 6.82M |
| 2026-06-09 | ₺42.98 | -1.06% | ₺44.20 | ₺45.44 | ₺42.02 | 11.68M |
| 2026-06-08 | ₺43.44 | +7.05% | ₺40.70 | ₺43.64 | ₺39.80 | 10.77M |
| 2026-06-05 | ₺40.58 | +2.17% | ₺39.72 | ₺41.78 | ₺39.00 | 8.16M |
| 2026-06-04 | ₺39.72 | -3.59% | ₺41.20 | ₺43.50 | ₺39.46 | 11.02M |
| 2026-06-03 | ₺41.20 | +4.78% | ₺39.00 | ₺41.98 | ₺38.70 | 12.46M |
| 2026-06-02 | ₺39.32 | +5.53% | ₺37.50 | ₺40.98 | ₺36.88 | 17.21M |
| 2026-06-01 | ₺37.26 | +3.04% | ₺36.26 | ₺39.00 | ₺36.26 | 8.71M |
| 2026-05-29 | ₺36.16 | 0.00% | ₺36.16 | ₺36.16 | ₺36.16 | 0 |
| 2026-05-28 | ₺36.16 | 0.00% | ₺36.16 | ₺36.16 | ₺36.16 | 0 |