Vincenzo Zucchi S.p.A. ZUC
MIL · Italien · Langlebige Konsumgüter
€0,4480-0,06 (-12,16 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,51 | -0,97 % | €0,51 | €0,51 | €0,51 | 952 |
| 2026-09-29 | €0,51 | +0,98 % | €0,51 | €0,51 | €0,51 | 653 |
| 2026-09-28 | €0,51 | -4,67 % | €0,54 | €0,55 | €0,51 | 12,50K |
| 2026-09-25 | €0,54 | +4,90 % | €0,53 | €0,54 | €0,53 | 34,54K |
| 2026-09-24 | €0,51 | -2,86 % | €0,51 | €0,51 | €0,51 | 37,80K |
| 2026-09-23 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-22 | €0,52 | 0,00 % | €0,55 | €0,55 | €0,52 | 2,60K |
| 2026-09-21 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-09-18 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 10 |
| 2026-09-17 | €0,52 | +2,94 % | €0,52 | €0,55 | €0,52 | 10,41K |
| 2026-09-16 | €0,51 | -1,92 % | €0,51 | €0,51 | €0,51 | 10,00K |
| 2026-09-15 | €0,52 | +1,96 % | €0,51 | €0,52 | €0,51 | 1,42K |
| 2026-09-14 | €0,51 | -8,93 % | €0,51 | €0,51 | €0,51 | 300 |
| 2026-09-11 | €0,56 | +5,66 % | €0,56 | €0,56 | €0,56 | 691 |
| 2026-09-10 | €0,53 | -1,85 % | €0,51 | €0,53 | €0,51 | 2,06K |
| 2026-09-09 | €0,54 | +2,86 % | €0,52 | €0,54 | €0,51 | 1,76K |
| 2026-09-08 | €0,52 | -4,55 % | €0,52 | €0,52 | €0,52 | 1,05K |
| 2026-09-07 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 2,23K |
| 2026-09-04 | €0,55 | -5,98 % | €0,55 | €0,56 | €0,55 | 14,50K |
| 2026-09-03 | €0,58 | +5,41 % | €0,58 | €0,58 | €0,58 | 500 |
| 2026-09-02 | €0,56 | +0,91 % | €0,55 | €0,56 | €0,55 | 2,20K |
| 2026-09-01 | €0,55 | 0,00 % | €0,56 | €0,56 | €0,55 | 1,71K |
| 2026-08-31 | €0,55 | -1,79 % | €0,56 | €0,56 | €0,55 | 79 |
| 2026-08-28 | €0,56 | +1,82 % | €0,56 | €0,56 | €0,56 | 2,93K |
| 2026-08-27 | €0,55 | -1,79 % | €0,55 | €0,55 | €0,51 | 24,10K |
| 2026-08-26 | €0,56 | -1,75 % | €0,56 | €0,56 | €0,56 | 2,50K |
| 2026-08-25 | €0,57 | +5,56 % | €0,54 | €0,57 | €0,54 | 15,00K |
| 2026-08-24 | €0,54 | -8,47 % | €0,57 | €0,58 | €0,54 | 140,66K |
| 2026-08-21 | €0,59 | -0,84 % | €0,59 | €0,59 | €0,59 | 50 |
| 2026-08-20 | €0,60 | +0,85 % | €0,56 | €0,60 | €0,56 | 2,36K |
| 2026-08-19 | €0,59 | +1,72 % | €0,58 | €0,59 | €0,58 | 1,94K |
| 2026-08-18 | €0,58 | -3,33 % | €0,57 | €0,60 | €0,57 | 70,92K |
| 2026-08-17 | €0,60 | 0,00 % | €0,61 | €0,61 | €0,60 | 1,58K |
| 2026-08-14 | €0,60 | +1,69 % | €0,62 | €0,62 | €0,60 | 2,10K |
| 2026-08-13 | €0,59 | -3,28 % | €0,61 | €0,61 | €0,59 | 33,29K |
| 2026-08-12 | €0,61 | +1,67 % | €0,63 | €0,63 | €0,61 | 12,19K |
| 2026-08-11 | €0,60 | -4,76 % | €0,61 | €0,62 | €0,60 | 5,42K |
| 2026-08-10 | €0,63 | -3,08 % | €0,61 | €0,63 | €0,61 | 8,00K |
| 2026-08-07 | €0,65 | +7,44 % | €0,65 | €0,65 | €0,63 | 1,05K |
| 2026-08-06 | €0,61 | -3,20 % | €0,61 | €0,63 | €0,61 | 3,23K |
| 2026-08-05 | €0,63 | -0,79 % | €0,61 | €0,63 | €0,60 | 44,11K |
| 2026-08-04 | €0,63 | +11,50 % | €0,56 | €0,63 | €0,56 | 16,52K |
| 2026-08-03 | €0,56 | -0,88 % | €0,57 | €0,57 | €0,56 | 350 |
| 2026-07-31 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 100 |
| 2026-07-30 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 18,16K |
| 2026-07-29 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-28 | €0,57 | -1,72 % | €0,57 | €0,57 | €0,57 | 130 |
| 2026-07-27 | €0,58 | +1,75 % | €0,57 | €0,58 | €0,57 | 2,92K |
| 2026-07-24 | €0,57 | -1,72 % | €0,57 | €0,57 | €0,57 | 2,60K |
| 2026-07-23 | €0,58 | +1,75 % | €0,57 | €0,58 | €0,57 | 5,23K |
| 2026-07-22 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 450 |
| 2026-07-21 | €0,57 | -0,87 % | €0,57 | €0,57 | €0,57 | 6,05K |
| 2026-07-20 | €0,57 | +0,88 % | €0,57 | €0,57 | €0,57 | 185 |
| 2026-07-17 | €0,57 | -1,72 % | €0,57 | €0,58 | €0,57 | 11,18K |
| 2026-07-16 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 1,98K |
| 2026-07-15 | €0,58 | 0,00 % | €0,57 | €0,58 | €0,57 | 4,62K |
| 2026-07-14 | €0,58 | -4,13 % | €0,55 | €0,58 | €0,55 | 9,45K |
| 2026-07-13 | €0,61 | -1,63 % | €0,58 | €0,61 | €0,58 | 28,10K |
| 2026-07-10 | €0,62 | +4,24 % | €0,58 | €0,62 | €0,58 | 5,45K |
| 2026-07-09 | €0,59 | -4,84 % | €0,59 | €0,61 | €0,59 | 9,88K |
| 2026-07-08 | €0,62 | +0,81 % | €0,60 | €0,62 | €0,59 | 3,10K |
| 2026-07-07 | €0,62 | -0,81 % | €0,63 | €0,63 | €0,59 | 5,33K |
| 2026-07-06 | €0,62 | +1,64 % | €0,63 | €0,63 | €0,59 | 7,74K |
| 2026-07-03 | €0,61 | +2,52 % | €0,59 | €0,61 | €0,59 | 13,70K |
| 2026-07-02 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 6,09K |
| 2026-07-01 | €0,60 | -1,65 % | €0,63 | €0,63 | €0,60 | 495 |
| 2026-06-30 | €0,61 | +1,68 % | €0,59 | €0,61 | €0,59 | 4,80K |
| 2026-06-29 | €0,60 | -1,65 % | €0,59 | €0,62 | €0,59 | 3,08K |
| 2026-06-26 | €0,61 | 0,00 % | €0,59 | €0,61 | €0,59 | 9,25K |
| 2026-06-25 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,59 | 18,50K |
| 2026-06-24 | €0,61 | 0,00 % | €0,61 | €0,62 | €0,61 | 9,60K |
| 2026-06-23 | €0,61 | +0,83 % | €0,60 | €0,61 | €0,60 | 2,30K |
| 2026-06-22 | €0,60 | -0,83 % | €0,59 | €0,62 | €0,59 | 93,40K |
| 2026-06-19 | €0,61 | -0,82 % | €0,59 | €0,61 | €0,59 | 3,45K |
| 2026-06-18 | €0,61 | +0,83 % | €0,60 | €0,61 | €0,60 | 2,62K |
| 2026-06-17 | €0,61 | +0,83 % | €0,61 | €0,61 | €0,59 | 23,28K |
| 2026-06-16 | €0,60 | -0,83 % | €0,61 | €0,64 | €0,60 | 72,19K |
| 2026-06-15 | €0,61 | +0,83 % | €0,58 | €0,61 | €0,58 | 29,02K |
| 2026-06-12 | €0,60 | -0,83 % | €0,60 | €0,63 | €0,60 | 82,09K |
| 2026-06-11 | €0,61 | +2,54 % | €0,58 | €0,61 | €0,58 | 21,68K |
| 2026-06-10 | €0,59 | -4,07 % | €0,60 | €0,61 | €0,57 | 69,99K |
| 2026-06-09 | €0,62 | 0,00 % | €0,60 | €0,62 | €0,60 | 7,43K |
| 2026-06-08 | €0,62 | +1,65 % | €0,61 | €0,62 | €0,60 | 6,99K |
| 2026-06-05 | €0,61 | -1,63 % | €0,63 | €0,63 | €0,61 | 3,15K |
| 2026-06-04 | €0,62 | +1,65 % | €0,61 | €0,62 | €0,61 | 3,11K |
| 2026-06-03 | €0,61 | -0,82 % | €0,61 | €0,61 | €0,61 | 821 |
| 2026-06-02 | €0,61 | 0,00 % | €0,60 | €0,62 | €0,60 | 6,35K |
| 2026-06-01 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,59 | 26,79K |
| 2026-05-29 | €0,61 | 0,00 % | €0,62 | €0,62 | €0,61 | 660 |
| 2026-05-28 | €0,61 | +0,83 % | €0,62 | €0,62 | €0,61 | 29,27K |