Vincenzo Zucchi S.p.A. ZUC
MIL · Italy · Consumer Durables
€0.4480-0.06 (-12.16%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.51 | -0.97% | €0.51 | €0.51 | €0.51 | 952 |
| 2026-09-29 | €0.51 | +0.98% | €0.51 | €0.51 | €0.51 | 653 |
| 2026-09-28 | €0.51 | -4.67% | €0.54 | €0.55 | €0.51 | 12.50K |
| 2026-09-25 | €0.54 | +4.90% | €0.53 | €0.54 | €0.53 | 34.54K |
| 2026-09-24 | €0.51 | -2.86% | €0.51 | €0.51 | €0.51 | 37.80K |
| 2026-09-23 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-22 | €0.52 | 0.00% | €0.55 | €0.55 | €0.52 | 2.60K |
| 2026-09-21 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-09-18 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 10 |
| 2026-09-17 | €0.52 | +2.94% | €0.52 | €0.55 | €0.52 | 10.41K |
| 2026-09-16 | €0.51 | -1.92% | €0.51 | €0.51 | €0.51 | 10.00K |
| 2026-09-15 | €0.52 | +1.96% | €0.51 | €0.52 | €0.51 | 1.42K |
| 2026-09-14 | €0.51 | -8.93% | €0.51 | €0.51 | €0.51 | 300 |
| 2026-09-11 | €0.56 | +5.66% | €0.56 | €0.56 | €0.56 | 691 |
| 2026-09-10 | €0.53 | -1.85% | €0.51 | €0.53 | €0.51 | 2.06K |
| 2026-09-09 | €0.54 | +2.86% | €0.52 | €0.54 | €0.51 | 1.76K |
| 2026-09-08 | €0.52 | -4.55% | €0.52 | €0.52 | €0.52 | 1.05K |
| 2026-09-07 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 2.23K |
| 2026-09-04 | €0.55 | -5.98% | €0.55 | €0.56 | €0.55 | 14.50K |
| 2026-09-03 | €0.58 | +5.41% | €0.58 | €0.58 | €0.58 | 500 |
| 2026-09-02 | €0.56 | +0.91% | €0.55 | €0.56 | €0.55 | 2.20K |
| 2026-09-01 | €0.55 | 0.00% | €0.56 | €0.56 | €0.55 | 1.71K |
| 2026-08-31 | €0.55 | -1.79% | €0.56 | €0.56 | €0.55 | 79 |
| 2026-08-28 | €0.56 | +1.82% | €0.56 | €0.56 | €0.56 | 2.93K |
| 2026-08-27 | €0.55 | -1.79% | €0.55 | €0.55 | €0.51 | 24.10K |
| 2026-08-26 | €0.56 | -1.75% | €0.56 | €0.56 | €0.56 | 2.50K |
| 2026-08-25 | €0.57 | +5.56% | €0.54 | €0.57 | €0.54 | 15.00K |
| 2026-08-24 | €0.54 | -8.47% | €0.57 | €0.58 | €0.54 | 140.66K |
| 2026-08-21 | €0.59 | -0.84% | €0.59 | €0.59 | €0.59 | 50 |
| 2026-08-20 | €0.60 | +0.85% | €0.56 | €0.60 | €0.56 | 2.36K |
| 2026-08-19 | €0.59 | +1.72% | €0.58 | €0.59 | €0.58 | 1.94K |
| 2026-08-18 | €0.58 | -3.33% | €0.57 | €0.60 | €0.57 | 70.92K |
| 2026-08-17 | €0.60 | 0.00% | €0.61 | €0.61 | €0.60 | 1.58K |
| 2026-08-14 | €0.60 | +1.69% | €0.62 | €0.62 | €0.60 | 2.10K |
| 2026-08-13 | €0.59 | -3.28% | €0.61 | €0.61 | €0.59 | 33.29K |
| 2026-08-12 | €0.61 | +1.67% | €0.63 | €0.63 | €0.61 | 12.19K |
| 2026-08-11 | €0.60 | -4.76% | €0.61 | €0.62 | €0.60 | 5.42K |
| 2026-08-10 | €0.63 | -3.08% | €0.61 | €0.63 | €0.61 | 8.00K |
| 2026-08-07 | €0.65 | +7.44% | €0.65 | €0.65 | €0.63 | 1.05K |
| 2026-08-06 | €0.61 | -3.20% | €0.61 | €0.63 | €0.61 | 3.23K |
| 2026-08-05 | €0.63 | -0.79% | €0.61 | €0.63 | €0.60 | 44.11K |
| 2026-08-04 | €0.63 | +11.50% | €0.56 | €0.63 | €0.56 | 16.52K |
| 2026-08-03 | €0.56 | -0.88% | €0.57 | €0.57 | €0.56 | 350 |
| 2026-07-31 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 100 |
| 2026-07-30 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 18.16K |
| 2026-07-29 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-28 | €0.57 | -1.72% | €0.57 | €0.57 | €0.57 | 130 |
| 2026-07-27 | €0.58 | +1.75% | €0.57 | €0.58 | €0.57 | 2.92K |
| 2026-07-24 | €0.57 | -1.72% | €0.57 | €0.57 | €0.57 | 2.60K |
| 2026-07-23 | €0.58 | +1.75% | €0.57 | €0.58 | €0.57 | 5.23K |
| 2026-07-22 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 450 |
| 2026-07-21 | €0.57 | -0.87% | €0.57 | €0.57 | €0.57 | 6.05K |
| 2026-07-20 | €0.57 | +0.88% | €0.57 | €0.57 | €0.57 | 185 |
| 2026-07-17 | €0.57 | -1.72% | €0.57 | €0.58 | €0.57 | 11.18K |
| 2026-07-16 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 1.98K |
| 2026-07-15 | €0.58 | 0.00% | €0.57 | €0.58 | €0.57 | 4.62K |
| 2026-07-14 | €0.58 | -4.13% | €0.55 | €0.58 | €0.55 | 9.45K |
| 2026-07-13 | €0.61 | -1.63% | €0.58 | €0.61 | €0.58 | 28.10K |
| 2026-07-10 | €0.62 | +4.24% | €0.58 | €0.62 | €0.58 | 5.45K |
| 2026-07-09 | €0.59 | -4.84% | €0.59 | €0.61 | €0.59 | 9.88K |
| 2026-07-08 | €0.62 | +0.81% | €0.60 | €0.62 | €0.59 | 3.10K |
| 2026-07-07 | €0.62 | -0.81% | €0.63 | €0.63 | €0.59 | 5.33K |
| 2026-07-06 | €0.62 | +1.64% | €0.63 | €0.63 | €0.59 | 7.74K |
| 2026-07-03 | €0.61 | +2.52% | €0.59 | €0.61 | €0.59 | 13.70K |
| 2026-07-02 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 6.09K |
| 2026-07-01 | €0.60 | -1.65% | €0.63 | €0.63 | €0.60 | 495 |
| 2026-06-30 | €0.61 | +1.68% | €0.59 | €0.61 | €0.59 | 4.80K |
| 2026-06-29 | €0.60 | -1.65% | €0.59 | €0.62 | €0.59 | 3.08K |
| 2026-06-26 | €0.61 | 0.00% | €0.59 | €0.61 | €0.59 | 9.25K |
| 2026-06-25 | €0.61 | 0.00% | €0.61 | €0.61 | €0.59 | 18.50K |
| 2026-06-24 | €0.61 | 0.00% | €0.61 | €0.62 | €0.61 | 9.60K |
| 2026-06-23 | €0.61 | +0.83% | €0.60 | €0.61 | €0.60 | 2.30K |
| 2026-06-22 | €0.60 | -0.83% | €0.59 | €0.62 | €0.59 | 93.40K |
| 2026-06-19 | €0.61 | -0.82% | €0.59 | €0.61 | €0.59 | 3.45K |
| 2026-06-18 | €0.61 | +0.83% | €0.60 | €0.61 | €0.60 | 2.62K |
| 2026-06-17 | €0.61 | +0.83% | €0.61 | €0.61 | €0.59 | 23.28K |
| 2026-06-16 | €0.60 | -0.83% | €0.61 | €0.64 | €0.60 | 72.19K |
| 2026-06-15 | €0.61 | +0.83% | €0.58 | €0.61 | €0.58 | 29.02K |
| 2026-06-12 | €0.60 | -0.83% | €0.60 | €0.63 | €0.60 | 82.09K |
| 2026-06-11 | €0.61 | +2.54% | €0.58 | €0.61 | €0.58 | 21.68K |
| 2026-06-10 | €0.59 | -4.07% | €0.60 | €0.61 | €0.57 | 69.99K |
| 2026-06-09 | €0.62 | 0.00% | €0.60 | €0.62 | €0.60 | 7.43K |
| 2026-06-08 | €0.62 | +1.65% | €0.61 | €0.62 | €0.60 | 6.99K |
| 2026-06-05 | €0.61 | -1.63% | €0.63 | €0.63 | €0.61 | 3.15K |
| 2026-06-04 | €0.62 | +1.65% | €0.61 | €0.62 | €0.61 | 3.11K |
| 2026-06-03 | €0.61 | -0.82% | €0.61 | €0.61 | €0.61 | 821 |
| 2026-06-02 | €0.61 | 0.00% | €0.60 | €0.62 | €0.60 | 6.35K |
| 2026-06-01 | €0.61 | 0.00% | €0.61 | €0.61 | €0.59 | 26.79K |
| 2026-05-29 | €0.61 | 0.00% | €0.62 | €0.62 | €0.61 | 660 |
| 2026-05-28 | €0.61 | +0.83% | €0.62 | €0.62 | €0.61 | 29.27K |