Krypto
1–100 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin$65.121,00+0,41 % | $65.121,00 | +0,41 % | $48,45B | $1,31T | — |
| 2 |  ETHEthereum$1.825,72+2,08 % | $1.825,72 | +2,08 % | $18,39B | $223,14B | — |
| 3 |  USDTTether$0,9995+0,01 % | $0,9995 | +0,01 % | $70,15B | $175,31B | — |
| 4 |  BNBBNB$594,53+2,03 % | $594,53 | +2,03 % | $950,34M | $78,19B | — |
| 5 |  USDCUSDC$0,99970,00 % | $0,9997 | 0,00 % | $16,66B | $69,06B | — |
| 6 |  XRPXRP$0,9617+3,73 % | $0,9617 | +3,73 % | $3,10B | $61,09B | — |
| 7 |  SOLSolana$71,91+1,86 % | $71,91 | +1,86 % | $4,89B | $42,55B | — |
| 8 |  TRXTRON$0,3049-0,93 % | $0,3049 | -0,93 % | $322,29M | $28,98B | — |
| 9 |  FIGR_HELOCFigure Heloc$1,06+1,02 % | $1,06 | +1,02 % | $182,17K | $28,19B | — |
| 10 |  HYPEHyperliquid$67,80+7,74 % | $67,80 | +7,74 % | $1,44B | $16,12B | — |
| 11 |  ZECZcash$911,57+10,02 % | $911,57 | +10,02 % | $939,09M | $15,54B | — |
| 12 |  XMRMonero$499,76+4,80 % | $499,76 | +4,80 % | $132,88M | $9,41B | — |
| 13 |  DOGEDogecoin$0,0590+1,92 % | $0,0590 | +1,92 % | $899,38M | $9,24B | — |
| 14 |  USDSUSDS$0,9999+0,04 % | $0,9999 | +0,04 % | $278,62M | $8,55B | — |
| 15 |  LEOLEO Token$9,23+0,02 % | $9,23 | +0,02 % | $698,45K | $8,49B | — |
| 16 |  WBTWhiteBIT Coin$63,02+0,10 % | $63,02 | +0,10 % | $327,00M | $7,48B | — |
| 17 |  LINKChainlink$9,24+4,57 % | $9,24 | +4,57 % | $339,59M | $7,09B | — |
| 18 |  ADACardano$0,1546+4,06 % | $0,1546 | +4,06 % | $412,66M | $5,81B | — |
| 19 |  XLMStellar$0,1400+5,46 % | $0,1400 | +5,46 % | $250,02M | $4,96B | — |
| 20 |  USDEEthena USDe$0,99950,00 % | $0,9995 | 0,00 % | $77,10M | $4,93B | — |
| 21 |  DAIDai$0,9996-0,03 % | $0,9996 | -0,03 % | $143,49M | $4,44B | — |
| 22 |  BCHBitcoin Cash$209,12+3,51 % | $209,12 | +3,51 % | $125,52M | $4,21B | — |
| 23 |  NEARNEAR Protocol$3,20+7,97 % | $3,20 | +7,97 % | $585,68M | $4,20B | — |
| 24 |  LTCLitecoin$45,46+2,19 % | $45,46 | +2,19 % | $288,60M | $3,54B | — |
| 25 |  CCCanton$0,0833+7,38 % | $0,0833 | +7,38 % | $21,58M | $3,34B | — |
| 26 |  AVAXAvalanche$7,27+1,49 % | $7,27 | +1,49 % | $311,97M | $3,25B | — |
| 27 |  UNIUniswap$5,18+8,17 % | $5,18 | +8,17 % | $508,62M | $3,15B | — |
| 28 |  XAUTTether Gold$3.841,91+1,12 % | $3.841,91 | +1,12 % | $205,45M | $3,11B | — |
| 29 |  USD1USD1$0,9984+0,01 % | $0,9984 | +0,01 % | $1,11B | $3,09B | — |
| 30 |  SUISui$0,7297+4,21 % | $0,7297 | +4,21 % | $474,10M | $3,02B | — |
| 31 |  GRAMGram (prev. Toncoin)$1,05+1,91 % | $1,05 | +1,91 % | $49,79M | $3,01B | — |
| 32 |  RLUSDRipple USD$0,9999-0,02 % | $0,9999 | -0,02 % | $417,36M | $2,80B | — |
| 33 |  USDGGlobal Dollar$0,9998-0,01 % | $0,9998 | -0,01 % | $572,97M | $2,65B | — |
| 34 |  PYUSDPayPal USD$0,9999+0,04 % | $0,9999 | +0,04 % | $56,57M | $2,64B | — |
| 35 |  HBARHedera$0,0588+4,37 % | $0,0588 | +4,37 % | $85,84M | $2,61B | — |
| 36 |  RAINRain$0,003577-2,17 % | $0,003577 | -2,17 % | $7,33M | $2,56B | — |
| 37 |  USDYOndo US Dollar Yield$1,15+0,03 % | $1,15 | +0,03 % | $4,33M | $2,39B | — |
| 38 |  SHIBShiba Inu$0,00000393+3,42 % | $0,00000393 | +3,42 % | $59,06M | $2,32B | — |
| 39 |  QNTQuant$156,76+9,64 % | $156,76 | +9,64 % | $90,30M | $2,28B | — |
| 40 |  TAOBittensor$193,12+5,09 % | $193,12 | +5,09 % | $151,64M | $2,27B | — |
| 41 |  CROCronos$0,0428+1,35 % | $0,0428 | +1,35 % | $7,21M | $2,18B | — |
| 42 |  USYCCircle USYC$1,140,00 % | $1,14 | 0,00 % | — | $2,02B | — |
| 43 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1,12+0,07 % | $1,12 | +0,07 % | — | $1,96B | — |
| 44 |  MMemeCore$0,8402+6,06 % | $0,8402 | +6,06 % | $1,01M | $1,93B | — |
| 45 |  OKBOKB$88,27+4,39 % | $88,27 | +4,39 % | $24,04M | $1,85B | — |
| 46 |  PAXGPAX Gold$3.844,54+1,18 % | $3.844,54 | +1,18 % | $120,99M | $1,72B | — |
| 47 |  AAVEAave$108,59+9,12 % | $108,59 | +9,12 % | $258,43M | $1,68B | — |
| 48 |  USDFFalcon USD$0,9953+0,14 % | $0,9953 | +0,14 % | $1,12M | $1,64B | — |
| 49 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund$1,000,00 % | $1,00 | 0,00 % | — | $1,64B | — |
| 50 |  ENAEthena$0,1209+5,87 % | $0,1209 | +5,87 % | $313,53M | $1,63B | — |
| 51 |  UUnited Stables$0,9996-0,01 % | $0,9996 | -0,01 % | $262,36M | $1,63B | — |
| 52 |  PEPEPepe$0,00000388+1,27 % | $0,00000388 | +1,27 % | $370,65M | $1,63B | — |
| 53 |  ASTERAster$0,6170+25,89 % | $0,6170 | +25,89 % | $244,43M | $1,59B | — |
| 54 |  ONDOOndo$0,3102+5,37 % | $0,3102 | +5,37 % | $113,17M | $1,51B | — |
| 55 |  WLFIWorld Liberty Financial$0,0476+3,44 % | $0,0476 | +3,44 % | $43,99M | $1,51B | — |
| 56 |  USDDUSDD$0,9975+0,04 % | $0,9975 | +0,04 % | $5,13M | $1,44B | — |
| 57 |  PUMPPump.fun$0,002941+3,66 % | $0,002941 | +3,66 % | $116,58M | $1,35B | — |
| 58 |  BFUSDBFUSD$0,9990-0,03 % | $0,9990 | -0,03 % | $17,32M | $1,32B | — |
| 59 |  HTXHTX DAO$0,00000148+0,28 % | $0,00000148 | +0,28 % | $102,11M | $1,32B | — |
| 60 |  SKYSky$0,0543+3,15 % | $0,0543 | +3,15 % | $17,52M | $1,27B | — |
| 61 |  DOTPolkadot$0,7358+3,84 % | $0,7358 | +3,84 % | $115,19M | $1,26B | — |
| 62 |  ICPInternet Computer$2,23+2,54 % | $2,23 | +2,54 % | $56,39M | $1,24B | — |
| 63 |  MNTMantle$0,3733-0,55 % | $0,3733 | -0,55 % | $33,24M | $1,24B | — |
| 64 |  MORPHOMorpho$1,75-0,35 % | $1,75 | -0,35 % | $14,98M | $1,23B | — |
| 65 |  JSTJUST$0,1447+1,21 % | $0,1447 | +1,21 % | $27,30M | $1,16B | — |
| 66 |  BGBBitget Token$1,61+1,40 % | $1,61 | +1,40 % | $14,87M | $1,13B | — |
| 67 |  USDGOUSDGO$0,9998-0,01 % | $0,9998 | -0,01 % | $10,92M | $1,06B | — |
| 68 |  WLDWorldcoin$0,2657+6,41 % | $0,2657 | +6,41 % | $133,34M | $1,01B | — |
| 69 |  VVVVenice Token$20,46+19,50 % | $20,46 | +19,50 % | $62,24M | $1,00B | — |
| 70 |  OUSDOpen USD$0,9994-0,12 % | $0,9994 | -0,12 % | $1,10M | $960,15M | — |
| 71 |  ETCEthereum Classic$6,00+2,84 % | $6,00 | +2,84 % | $33,38M | $953,58M | — |
| 72 |  ARBArbitrum$0,1347+5,53 % | $0,1347 | +5,53 % | $130,70M | $928,32M | — |
| 73 |  JUPJupiter$0,2661+9,29 % | $0,2661 | +9,29 % | $68,28M | $883,24M | — |
| 74 |  POLPOL (ex-MATIC)$0,0811+3,36 % | $0,0811 | +3,36 % | $47,87M | $863,37M | — |
| 75 |  KCSKuCoin$6,17-0,25 % | $6,17 | -0,25 % | $4,77M | $861,43M | — |
| 76 |  BTWBitway$0,5520-23,73 % | $0,5520 | -23,73 % | $8,83M | $831,20M | — |
| 77 |  GTGate$7,93+0,12 % | $7,93 | +0,12 % | $8,56M | $830,64M | — |
| 78 |  NIGHTMidnight$0,0501+7,78 % | $0,0501 | +7,78 % | $43,52M | $831,24M | — |
| 79 |  RENDERRender$1,39+1,88 % | $1,39 | +1,88 % | $40,83M | $771,58M | — |
| 80 |  KASKaspa$0,0275+6,71 % | $0,0275 | +6,71 % | $17,57M | $763,68M | — |
| 81 |  PIPi Network$0,0640+4,24 % | $0,0640 | +4,24 % | $6,34M | $728,93M | — |
| 82 |  ALGOAlgorand$0,0800+3,90 % | $0,0800 | +3,90 % | $41,82M | $726,13M | — |
| 83 |  LITLighter$2,86+3,22 % | $2,86 | +3,22 % | $69,74M | $714,84M | — |
| 84 |  ATOMCosmos Hub$1,31+4,67 % | $1,31 | +4,67 % | $34,60M | $708,38M | — |
| 85 |  GHOGHO$0,9986+0,02 % | $0,9986 | +0,02 % | $11,26M | $698,02M | — |
| 86 |  INJInjective$6,98-0,29 % | $6,98 | -0,29 % | $137,01M | $697,56M | — |
| 87 |  USTBInvesco Short Duration US Government Securities Fund$11,280,00 % | $11,28 | 0,00 % | — | $684,50M | — |
| 88 |  NEXONEXO$0,6646-0,99 % | $0,6646 | -0,99 % | $6,38M | $664,60M | — |
| 89 |  PEARLPearl$1,55+5,82 % | $1,55 | +5,82 % | $18,28M | $588,17M | — |
| 90 |  JAAAJanus Henderson Anemoy AAA CLO Fund$1,060,00 % | $1,06 | 0,00 % | — | $576,23M | — |
| 91 |  XDCXDC Network$0,0286+3,53 % | $0,0286 | +3,53 % | $8,88M | $569,89M | — |
| 92 |  BDXBeldex$0,0722-2,13 % | $0,0722 | -2,13 % | $10,23M | $568,62M | — |
| 93 |  ZROLayerZero$1,39-2,11 % | $1,39 | -2,11 % | $87,67M | $557,91M | — |
| 94 |  CAKEPancakeSwap$1,60+2,91 % | $1,60 | +2,91 % | $46,09M | $550,60M | — |
| 95 |  USD0Usual USD$0,99870,00 % | $0,9987 | 0,00 % | $13,09K | $537,70M | — |
| 96 |  EURCEURC$1,10-0,04 % | $1,10 | -0,04 % | $29,66M | $519,51M | — |
| 97 |  FILFilecoin$0,6112-0,26 % | $0,6112 | -0,26 % | $96,41M | $517,42M | — |
| 98 |  PIEVERSEPieverse$1,85+3,22 % | $1,85 | +3,22 % | $23,16M | $507,90M | — |
| 99 |  STXStacks$0,2683+2,94 % | $0,2683 | +2,94 % | $14,68M | $505,23M | — |
| 100 |  ETHFIEther.fi$0,4998+4,14 % | $0,4998 | +4,14 % | $31,46M | $499,11M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.