Krypto
1–100 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin$64.945,00+0,80 % | $64.945,00 | +0,80 % | $46,10B | $1,31T | — |
| 2 |  ETHEthereum$1.816,44+2,27 % | $1.816,44 | +2,27 % | $17,20B | $221,99B | — |
| 3 |  USDTTether$0,9996+0,01 % | $0,9996 | +0,01 % | $66,39B | $175,32B | — |
| 4 |  BNBBNB$592,58+2,60 % | $592,58 | +2,60 % | $896,21M | $77,93B | — |
| 5 |  USDCUSDC$0,9997+0,01 % | $0,9997 | +0,01 % | $15,76B | $69,06B | — |
| 6 |  XRPXRP$0,9613+5,51 % | $0,9613 | +5,51 % | $2,85B | $61,05B | — |
| 7 |  SOLSolana$71,76+2,77 % | $71,76 | +2,77 % | $4,58B | $42,44B | — |
| 8 |  TRXTRON$0,3046-1,01 % | $0,3046 | -1,01 % | $331,93M | $28,95B | — |
| 9 |  FIGR_HELOCFigure Heloc$1,06+1,02 % | $1,06 | +1,02 % | $182,17K | $28,19B | — |
| 10 |  HYPEHyperliquid$67,45+8,83 % | $67,45 | +8,83 % | $1,22B | $16,03B | — |
| 11 |  ZECZcash$898,50+9,10 % | $898,50 | +9,10 % | $919,58M | $15,31B | — |
| 12 |  XMRMonero$495,92+5,21 % | $495,92 | +5,21 % | $121,61M | $9,34B | — |
| 13 |  DOGEDogecoin$0,0588+3,49 % | $0,0588 | +3,49 % | $815,08M | $9,21B | — |
| 14 |  USDSUSDS$0,9998+0,02 % | $0,9998 | +0,02 % | $259,96M | $8,55B | — |
| 15 |  LEOLEO Token$9,23+0,50 % | $9,23 | +0,50 % | $707,10K | $8,49B | — |
| 16 |  WBTWhiteBIT Coin$62,85+0,51 % | $62,85 | +0,51 % | $309,60M | $7,46B | — |
| 17 |  LINKChainlink$9,22+5,37 % | $9,22 | +5,37 % | $310,42M | $7,07B | — |
| 18 |  ADACardano$0,1535+4,49 % | $0,1535 | +4,49 % | $374,28M | $5,77B | — |
| 19 |  XLMStellar$0,1395+4,96 % | $0,1395 | +4,96 % | $230,47M | $4,94B | — |
| 20 |  USDEEthena USDe$0,9996+0,01 % | $0,9996 | +0,01 % | $78,60M | $4,93B | — |
| 21 |  DAIDai$1,00+0,01 % | $1,00 | +0,01 % | $139,97M | $4,44B | — |
| 22 |  BCHBitcoin Cash$208,34+4,06 % | $208,34 | +4,06 % | $117,10M | $4,19B | — |
| 23 |  NEARNEAR Protocol$3,17+8,13 % | $3,17 | +8,13 % | $516,02M | $4,16B | — |
| 24 |  LTCLitecoin$45,21+2,46 % | $45,21 | +2,46 % | $273,14M | $3,52B | — |
| 25 |  CCCanton$0,0832+7,93 % | $0,0832 | +7,93 % | $20,39M | $3,33B | — |
| 26 |  AVAXAvalanche$7,24+1,76 % | $7,24 | +1,76 % | $287,55M | $3,23B | — |
| 27 |  UNIUniswap$5,14+9,03 % | $5,14 | +9,03 % | $471,02M | $3,12B | — |
| 28 |  XAUTTether Gold$3.838,29+1,53 % | $3.838,29 | +1,53 % | $184,27M | $3,11B | — |
| 29 |  USD1USD1$0,9986+0,04 % | $0,9986 | +0,04 % | $1,09B | $3,09B | — |
| 30 |  SUISui$0,7264+5,10 % | $0,7264 | +5,10 % | $430,59M | $3,01B | — |
| 31 |  GRAMGram (prev. Toncoin)$1,05+1,10 % | $1,05 | +1,10 % | $47,22M | $3,00B | — |
| 32 |  RLUSDRipple USD$1,00+0,01 % | $1,00 | +0,01 % | $395,89M | $2,80B | — |
| 33 |  USDGGlobal Dollar$0,9999-0,01 % | $0,9999 | -0,01 % | $553,78M | $2,65B | — |
| 34 |  PYUSDPayPal USD$0,9999+0,03 % | $0,9999 | +0,03 % | $41,73M | $2,64B | — |
| 35 |  HBARHedera$0,0586+5,07 % | $0,0586 | +5,07 % | $78,64M | $2,60B | — |
| 36 |  RAINRain$0,003572-1,14 % | $0,003572 | -1,14 % | $13,58M | $2,55B | — |
| 37 |  USDYOndo US Dollar Yield$1,15+0,01 % | $1,15 | +0,01 % | $1,18M | $2,39B | — |
| 38 |  SHIBShiba Inu$0,00000392+4,09 % | $0,00000392 | +4,09 % | $57,71M | $2,31B | — |
| 39 |  TAOBittensor$191,85+5,38 % | $191,85 | +5,38 % | $134,34M | $2,25B | — |
| 40 |  QNTQuant$154,36+8,09 % | $154,36 | +8,09 % | $81,09M | $2,25B | — |
| 41 |  CROCronos$0,0428+0,76 % | $0,0428 | +0,76 % | $6,49M | $2,17B | — |
| 42 |  USYCCircle USYC$1,140,00 % | $1,14 | 0,00 % | — | $2,02B | — |
| 43 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1,12+0,08 % | $1,12 | +0,08 % | — | $1,96B | — |
| 44 |  MMemeCore$0,8332+5,18 % | $0,8332 | +5,18 % | $2,08M | $1,91B | — |
| 45 |  OKBOKB$87,98+4,00 % | $87,98 | +4,00 % | $21,77M | $1,85B | — |
| 46 |  PAXGPAX Gold$3.842,41+1,72 % | $3.842,41 | +1,72 % | $109,28M | $1,72B | — |
| 47 |  AAVEAave$108,18+9,35 % | $108,18 | +9,35 % | $244,61M | $1,67B | — |
| 48 |  USDFFalcon USD$0,9956+0,16 % | $0,9956 | +0,16 % | $1,29M | $1,64B | — |
| 49 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund$1,000,00 % | $1,00 | 0,00 % | — | $1,64B | — |
| 50 |  UUnited Stables$0,9995+0,02 % | $0,9995 | +0,02 % | $253,65M | $1,63B | — |
| 51 |  ENAEthena$0,1198+6,16 % | $0,1198 | +6,16 % | $290,93M | $1,62B | — |
| 52 |  PEPEPepe$0,00000384+2,03 % | $0,00000384 | +2,03 % | $351,89M | $1,62B | — |
| 53 |  WLFIWorld Liberty Financial$0,0474+2,58 % | $0,0474 | +2,58 % | $41,09M | $1,51B | — |
| 54 |  ONDOOndo$0,3081+5,58 % | $0,3081 | +5,58 % | $107,07M | $1,50B | — |
| 55 |  USDDUSDD$0,9976-0,03 % | $0,9976 | -0,03 % | $5,07M | $1,44B | — |
| 56 |  ASTERAster$0,5244+3,03 % | $0,5244 | +3,03 % | $304,91M | $1,34B | — |
| 57 |  PUMPPump.fun$0,002912+3,35 % | $0,002912 | +3,35 % | $112,50M | $1,33B | — |
| 58 |  BFUSDBFUSD$0,9992-0,01 % | $0,9992 | -0,01 % | $14,81M | $1,32B | — |
| 59 |  HTXHTX DAO$0,00000148+0,34 % | $0,00000148 | +0,34 % | $94,00M | $1,31B | — |
| 60 |  SKYSky$0,0540+2,99 % | $0,0540 | +2,99 % | $16,30M | $1,26B | — |
| 61 |  DOTPolkadot$0,7303+4,14 % | $0,7303 | +4,14 % | $103,99M | $1,25B | — |
| 62 |  ICPInternet Computer$2,21+2,98 % | $2,21 | +2,98 % | $47,92M | $1,24B | — |
| 63 |  MNTMantle$0,3718-0,19 % | $0,3718 | -0,19 % | $30,15M | $1,23B | — |
| 64 |  MORPHOMorpho$1,73-1,03 % | $1,73 | -1,03 % | $13,84M | $1,22B | — |
| 65 |  JSTJUST$0,1447+1,51 % | $0,1447 | +1,51 % | $33,52M | $1,16B | — |
| 66 |  BGBBitget Token$1,61+0,96 % | $1,61 | +0,96 % | $14,18M | $1,12B | — |
| 67 |  USDGOUSDGO$0,9999-0,02 % | $0,9999 | -0,02 % | $10,41M | $1,06B | — |
| 68 |  WLDWorldcoin$0,2642+5,85 % | $0,2642 | +5,85 % | $123,31M | $999,93M | — |
| 69 |  VVVVenice Token$20,14+16,98 % | $20,14 | +16,98 % | $58,93M | $986,66M | — |
| 70 |  OUSDOpen USD$0,9992-0,01 % | $0,9992 | -0,01 % | $933,91K | $959,88M | — |
| 71 |  ETCEthereum Classic$5,97+3,86 % | $5,97 | +3,86 % | $30,79M | $948,63M | — |
| 72 |  ARBArbitrum$0,1342+5,89 % | $0,1342 | +5,89 % | $123,60M | $924,13M | — |
| 73 |  JUPJupiter$0,2649+10,64 % | $0,2649 | +10,64 % | $65,68M | $878,65M | — |
| 74 |  KCSKuCoin$6,15-0,11 % | $6,15 | -0,11 % | $4,66M | $858,38M | — |
| 75 |  POLPOL (ex-MATIC)$0,0805+4,06 % | $0,0805 | +4,06 % | $44,50M | $857,19M | — |
| 76 |  GTGate$7,96+0,56 % | $7,96 | +0,56 % | $8,36M | $833,06M | — |
| 77 |  NIGHTMidnight$0,0498+7,68 % | $0,0498 | +7,68 % | $42,58M | $826,49M | — |
| 78 |  BTWBitway$0,5344-26,04 % | $0,5344 | -26,04 % | $9,42M | $804,90M | — |
| 79 |  RENDERRender$1,37+2,34 % | $1,37 | +2,34 % | $36,75M | $764,81M | — |
| 80 |  KASKaspa$0,0272+5,03 % | $0,0272 | +5,03 % | $15,41M | $757,86M | — |
| 81 |  PIPi Network$0,0640+4,13 % | $0,0640 | +4,13 % | $6,56M | $728,70M | — |
| 82 |  ALGOAlgorand$0,0797+4,51 % | $0,0797 | +4,51 % | $38,88M | $723,63M | — |
| 83 |  ATOMCosmos Hub$1,30+4,81 % | $1,30 | +4,81 % | $32,51M | $705,35M | — |
| 84 |  LITLighter$2,82+2,28 % | $2,82 | +2,28 % | $60,03M | $704,27M | — |
| 85 |  GHOGHO$0,9987+0,01 % | $0,9987 | +0,01 % | $10,70M | $698,10M | — |
| 86 |  INJInjective$6,96+2,63 % | $6,96 | +2,63 % | $126,83M | $695,49M | — |
| 87 |  USTBInvesco Short Duration US Government Securities Fund$11,280,00 % | $11,28 | 0,00 % | — | $684,50M | — |
| 88 |  NEXONEXO$0,6595-1,00 % | $0,6595 | -1,00 % | $6,13M | $660,24M | — |
| 89 |  PEARLPearl$1,57+7,51 % | $1,57 | +7,51 % | $18,20M | $595,17M | — |
| 90 |  JAAAJanus Henderson Anemoy AAA CLO Fund$1,060,00 % | $1,06 | 0,00 % | — | $576,23M | — |
| 91 |  XDCXDC Network$0,0285+3,23 % | $0,0285 | +3,23 % | $8,35M | $569,01M | — |
| 92 |  BDXBeldex$0,0722-1,93 % | $0,0722 | -1,93 % | $10,27M | $568,14M | — |
| 93 |  ZROLayerZero$1,38+2,02 % | $1,38 | +2,02 % | $78,78M | $552,13M | — |
| 94 |  CAKEPancakeSwap$1,59+3,75 % | $1,59 | +3,75 % | $42,94M | $547,85M | — |
| 95 |  USD0Usual USD$0,9989+0,01 % | $0,9989 | +0,01 % | $18,80K | $537,79M | — |
| 96 |  PIEVERSEPieverse$1,89+5,18 % | $1,89 | +5,18 % | $23,67M | $520,71M | — |
| 97 |  EURCEURC$1,100,00 % | $1,10 | 0,00 % | $28,35M | $519,62M | — |
| 98 |  FILFilecoin$0,6067-0,36 % | $0,6067 | -0,36 % | $87,80M | $513,45M | — |
| 99 |  STXStacks$0,2653+3,11 % | $0,2653 | +3,11 % | $13,09M | $499,49M | — |
| 100 |  ETHFIEther.fi$0,4957+3,41 % | $0,4957 | +3,41 % | $29,44M | $495,04M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.