Krypto
1–100 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↓ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 500 |  FLIPChainflip$0,4317+2,38 % | $0,4317 | +2,38 % | $125,27K | $37,30M | — |
| 499 |  ONTOntology$0,0373+1,97 % | $0,0373 | +1,97 % | $1,79M | $37,30M | — |
| 498 |  TRBTellor Tributes$13,19+4,55 % | $13,19 | +4,55 % | $6,37M | $37,40M | — |
| 497 |  EDUOpen Campus$0,0435+7,02 % | $0,0435 | +7,02 % | $2,40M | $37,44M | — |
| 496 |  ABEYAbey$0,0359+0,23 % | $0,0359 | +0,23 % | $6,77K | $37,49M | — |
| 495 |  ROSEOasis$0,004630+4,22 % | $0,004630 | +4,22 % | $2,04M | $37,62M | — |
| 494 |  SBSnowbank$237,15+10,32 % | $237,15 | +10,32 % | $70 | $37,86M | — |
| 493 |  ZCHFFrankencoin$1,19-0,33 % | $1,19 | -0,33 % | $308,95K | $37,96M | — |
| 492 |  SKYAISkyAI$0,0381+10,05 % | $0,0381 | +10,05 % | $7,83M | $38,03M | — |
| 491 |  BANComedian$0,0381+2,64 % | $0,0381 | +2,64 % | $885,71K | $38,13M | — |
| 490 |  DUSKDUSK$0,0623+2,53 % | $0,0623 | +2,53 % | $3,69M | $38,30M | — |
| 489 |  USNNoon USN$0,9995+0,06 % | $0,9995 | +0,06 % | $37,28K | $38,39M | — |
| 488 |  REUSDResupply USD$0,9918+0,37 % | $0,9918 | +0,37 % | $846,06K | $38,42M | — |
| 487 |  ARIAXARIA NETWORK$0,1921+1,01 % | $0,1921 | +1,01 % | $633,24K | $38,42M | — |
| 486 |  DEXEDeXe$1,09+3,32 % | $1,09 | +3,32 % | $5,58M | $38,42M | — |
| 485 |  ENJEnjin Coin$0,0191+3,77 % | $0,0191 | +3,77 % | $2,82M | $38,49M | — |
| 484 |  SXTSpace and Time$0,008307-0,22 % | $0,008307 | -0,22 % | $2,31M | $38,60M | — |
| 483 |  ARXARCS$0,007918-0,08 % | $0,007918 | -0,08 % | $24,79K | $38,80M | — |
| 482 |  VENOMVenom$0,0212— | $0,0212 | — | — | $38,88M | — |
| 481 |  VANTAVanta Network$6,86+2,37 % | $6,86 | +2,37 % | $683,79K | $38,93M | — |
| 480 |  XVSVenus$2,33+4,32 % | $2,33 | +4,32 % | $1,38M | $39,45M | — |
| 479 |  FOLKSFOLKS$2,15+0,48 % | $2,15 | +0,48 % | $626,23K | $39,49M | — |
| 478 |  SECZSecuritize$8,080,00 % | $8,08 | 0,00 % | — | $39,51M | — |
| 477 |  CTCCreditcoin$0,0719-1,33 % | $0,0719 | -1,33 % | $507,54K | $39,51M | — |
| 476 |  ASTRAstar$0,004480+3,01 % | $0,004480 | +3,01 % | $852,96K | $39,56M | — |
| 475 |  CCDConcordium$0,003105+6,88 % | $0,003105 | +6,88 % | $151,25K | $39,70M | — |
| 474 |  HOLOHoloworld$0,0460+5,82 % | $0,0460 | +5,82 % | $946,93K | $39,87M | — |
| 473 |  AZTECAztec$0,0105+2,43 % | $0,0105 | +2,43 % | $1,64M | $39,88M | — |
| 472 |  BARDLombard$0,1008-14,67 % | $0,1008 | -14,67 % | $11,90M | $39,96M | — |
| 471 |  ARXArcium$0,1921-2,26 % | $0,1921 | -2,26 % | $4,59M | $40,11M | — |
| 470 |  JUPUSDJupUSD$0,9990+0,02 % | $0,9990 | +0,02 % | $2,19M | $40,15M | — |
| 469 |  CASHCATCash Cat$0,0407+1,35 % | $0,0407 | +1,35 % | $8,38M | $40,23M | — |
| 468 |  MSUSDMain Street USD$0,5330— | $0,5330 | — | $16 | $40,64M | — |
| 467 |  FXNWFastX Network Token$0,3137-1,58 % | $0,3137 | -1,58 % | $169,99K | $40,78M | — |
| 466 |  XNONano$0,3061+0,80 % | $0,3061 | +0,80 % | $145,21K | $40,78M | — |
| 465 |  AXLAxelar$0,0327+3,35 % | $0,0327 | +3,35 % | $4,39M | $41,00M | — |
| 464 |  XUSDStraitsX XUSD$0,9999-0,02 % | $0,9999 | -0,02 % | $452,92K | $41,18M | — |
| 463 |  TPTTokenPocket Token$0,006995+1,34 % | $0,006995 | +1,34 % | $13,85K | $41,27M | — |
| 462 |  TURBOTurbo$0,000603+4,93 % | $0,000603 | +4,93 % | $6,18M | $41,64M | — |
| 461 |  CKBNervos Network$0,000835+3,75 % | $0,000835 | +3,75 % | $1,96M | $41,65M | — |
| 460 |  LSKLisk$0,1473+9,02 % | $0,1473 | +9,02 % | $4,45M | $41,70M | — |
| 459 |  IOio.net$0,0976+4,40 % | $0,0976 | +4,40 % | $7,53M | $41,89M | — |
| 458 |  MSUSDMetronome Synth USD$0,8172+1,93 % | $0,8172 | +1,93 % | $1,33M | $41,91M | — |
| 457 |  KAITOKAITO$0,1738+0,50 % | $0,1738 | +0,50 % | $11,47M | $41,96M | — |
| 456 |  JELLYJELLYJelly-My-Jelly$0,0426+20,63 % | $0,0426 | +20,63 % | $5,91M | $42,61M | — |
| 455 |  CHFAUAllUnity CHF$1,18-0,40 % | $1,18 | -0,40 % | $8,99K | $42,72M | — |
| 454 |  USDUUSDu$0,9988+0,11 % | $0,9988 | +0,11 % | $705,53K | $42,92M | — |
| 453 |  AIATAI Analysis Token$0,3626+0,36 % | $0,3626 | +0,36 % | $35,16K | $42,93M | — |
| 452 |  PCPentagon Chain$43,72+5,37 % | $43,72 | +5,37 % | $4,62K | $42,99M | — |
| 451 |  IDOLMEET48$0,0189+14,74 % | $0,0189 | +14,74 % | $12,32M | $43,07M | — |
| 450 |  NXPCNexpace$0,1356+1,65 % | $0,1356 | +1,65 % | $3,14M | $43,42M | — |
| 449 |  $INF8Infinity Gaming$0,2174+5,85 % | $0,2174 | +5,85 % | $158,15K | $43,48M | — |
| 448 |  BABYBabylon$0,008410+1,71 % | $0,008410 | +1,71 % | $3,98M | $43,73M | — |
| 447 |  TThreshold Network$0,003977+2,08 % | $0,003977 | +2,08 % | $1,85M | $44,36M | — |
| 446 |  MERLMerlin Chain$0,0310+0,56 % | $0,0310 | +0,56 % | $9,27M | $44,37M | — |
| 445 |  SUSHISushi$0,1552+5,76 % | $0,1552 | +5,76 % | $4,54M | $44,51M | — |
| 444 |  EBTCeBTC$80.280,00— | $80.280,00 | — | — | $44,51M | — |
| 443 |  MUSDMetaMask USD$0,9995+0,01 % | $0,9995 | +0,01 % | $3,14M | $45,40M | — |
| 442 |  ARMUSDCSWintermute USDC Select$1,03+0,02 % | $1,03 | +0,02 % | — | $45,44M | — |
| 441 |  HNTHelium$0,2256+4,85 % | $0,2256 | +4,85 % | $8,08M | $45,63M | — |
| 440 |  ALEOALEO$0,0291-2,49 % | $0,0291 | -2,49 % | $1,21M | $45,78M | — |
| 439 |  FONQFONQ$0,0656+1,86 % | $0,0656 | +1,86 % | $79,79K | $45,92M | — |
| 438 |  EXODEXOD$4,43+0,08 % | $4,43 | +0,08 % | — | $46,30M | — |
| 437 |  MELANIAMelania Meme$0,0464+1,22 % | $0,0464 | +1,22 % | $4,90M | $46,45M | — |
| 436 |  VTHOVeThor$0,000446+0,92 % | $0,000446 | +0,92 % | $1,05M | $46,59M | — |
| 435 |  SPKSpark$0,0135+0,05 % | $0,0135 | +0,05 % | $3,79M | $46,84M | — |
| 434 |  PRIZEPrize Protocol$0,000798+1,83 % | $0,000798 | +1,83 % | $111,16K | $46,93M | — |
| 433 |  LINEALinea$0,001914+6,85 % | $0,001914 | +6,85 % | $8,32M | $46,95M | — |
| 432 |  ARIAAria.AI$0,2572+30,11 % | $0,2572 | +30,11 % | $33,56M | $47,06M | — |
| 431 |  SHAREShareX$2,63-0,04 % | $2,63 | -0,04 % | $940,81K | $47,16M | — |
| 430 |  BRZBrazilian Digital$0,1728+0,02 % | $0,1728 | +0,02 % | $343,03K | $47,17M | — |
| 429 |  BANANAS31Banana For Scale$0,004728+15,42 % | $0,004728 | +15,42 % | $10,88M | $47,28M | — |
| 428 |  BABYDOGEBaby Doge Coin$0,000000000257+3,71 % | $0,000000000257 | +3,71 % | $1,85M | $47,31M | — |
| 427 |  SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$757,67+0,65 % | $757,67 | +0,65 % | $667,22K | $47,37M | — |
| 426 |  MMantis$0,4745— | $0,4745 | — | — | $47,45M | |
| 425 |  ZIGZIG Finance$0,0340-0,39 % | $0,0340 | -0,39 % | $34,60M | $47,85M | — |
| 424 |  PMUSDPrecious Metals USD$0,5375+2,22 % | $0,5375 | +2,22 % | $17,48K | $47,97M | — |
| 423 |  GEKKOGEKKO$0,0000008-0,06 % | $0,0000008 | -0,06 % | $36,57K | $48,02M | — |
| 422 |  牛来牛来 (Niu Lai)$0,0483+8,07 % | $0,0483 | +8,07 % | $10,91M | $48,27M | — |
| 421 |  OREORE$92,63+17,92 % | $92,63 | +17,92 % | $1,43M | $48,31M | — |
| 420 |  FIUSDSygnum FIUSD Liquidity Fund$12.103,150,00 % | $12.103,15 | 0,00 % | — | $48,38M | — |
| 419 |  FTFlying Tulip$0,0999-4,94 % | $0,0999 | -4,94 % | $331,54K | $48,44M | — |
| 418 |  UMXMManadia$0,006152+0,23 % | $0,006152 | +0,23 % | $63,61K | $48,61M | — |
| 417 |  BRLABRLA Digital BRLA$0,1732+0,16 % | $0,1732 | +0,16 % | $437,00K | $48,62M | — |
| 416 |  AMPAmp$0,000544+5,66 % | $0,000544 | +5,66 % | $8,05M | $48,80M | — |
| 415 |  UNTUnityWallet Token$0,0742+3,94 % | $0,0742 | +3,94 % | $811 | $48,80M | — |
| 414 |  GALGAL (migrated to Gravity - G)$0,3826-0,18 % | $0,3826 | -0,18 % | $68 | $48,87M | — |
| 413 |  ZETAZetaChain$0,0287+3,84 % | $0,0287 | +3,84 % | $3,17M | $48,91M | — |
| 412 |  DAIDAI on PulseChain$0,001103-0,62 % | $0,001103 | -0,62 % | $133,81K | $48,94M | |
| 411 |  NCXNovaChargeX Coin$0,4086-0,86 % | $0,4086 | -0,86 % | $1,10M | $49,03M | — |
| 410 |  FIDDFidelity Digital Dollar$0,9996-0,01 % | $0,9996 | -0,01 % | $24,29M | $49,04M | — |
| 409 |  MAGMAMagma Finance$0,2584-17,70 % | $0,2584 | -17,70 % | $12,40M | $49,10M | — |
| 408 |  GPSGoPlus Security$0,008137+5,26 % | $0,008137 | +5,26 % | $5,23M | $49,12M | — |
| 407 |  MUBMicron Technology (bStocks Tokenized Stock)$764,88+2,52 % | $764,88 | +2,52 % | $7,11M | $49,38M | — |
| 406 |  MHORSEMEME HORSE$0,0494+0,02 % | $0,0494 | +0,02 % | $933,65K | $49,39M | — |
| 405 |  TFUELTheta Fuel$0,006574-0,14 % | $0,006574 | -0,14 % | $361,48K | $49,51M | — |
| 404 |  QUBICQubic$0,000000338+2,81 % | $0,000000338 | +2,81 % | $829,18K | $49,69M | — |
| 403 |  INTCBIntel (bStocks Tokenized Stock)$58,12+2,88 % | $58,12 | +2,88 % | $7,95M | $50,01M | — |
| 402 |  USDKGUSDKG$1,00— | $1,00 | — | — | $50,06M | — |
| 401 |  BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1,000,00 % | $1,00 | 0,00 % | — | $50,51M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.