Krypto
301–400 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 301 |  SN64Chutes$11,80+5,07 % | $11,80 | +5,07 % | $304,27K | $75,70M | — |
| 302 |  SPYXSP500 xStock$755,98+0,56 % | $755,98 | +0,56 % | $2,49M | $75,01M | — |
| 303 |  FEUSDFelix feUSD$0,9973+0,15 % | $0,9973 | +0,15 % | $255,35K | $74,80M | — |
| 304 |  CRXNUMA-X$0,0748-0,06 % | $0,0748 | -0,06 % | $124,09K | $74,66M | — |
| 305 |  PGOLDPleasing Gold$3.820,23-1,25 % | $3.820,23 | -1,25 % | $20 | $74,51M | — |
| 306 |  LISUSDLista USD$0,9979+0,02 % | $0,9979 | +0,02 % | $67,08K | $74,14M | — |
| 307 |  IUSDInfiniFi USD$1,00+0,15 % | $1,00 | +0,15 % | $893 | $73,94M | — |
| 308 |  SHXStronghold$0,003935+6,69 % | $0,003935 | +6,69 % | $785,20K | $73,87M | — |
| 309 |  QQQXNasdaq xStock$676,17+1,05 % | $676,17 | +1,05 % | $503,97K | $73,88M | — |
| 310 |  SOONSOON$0,2166+3,16 % | $0,2166 | +3,16 % | $4,76M | $73,59M | — |
| 311 |  ORCAOrca$1,20+8,05 % | $1,20 | +8,05 % | $9,26M | $72,96M | — |
| 312 |  MTBILLMidas mTBILL$1,080,00 % | $1,08 | 0,00 % | — | $72,87M | — |
| 313 |  SNDKBSanDisk (bStocks Tokenized Stock)$860,32+2,76 % | $860,32 | +2,76 % | $5,06M | $72,81M | — |
| 314 |  USDSUIUSDsui$0,9995-0,01 % | $0,9995 | -0,01 % | $2,09M | $72,32M | — |
| 315 |  APESAPES$0,0801— | $0,0801 | — | — | $72,12M | — |
| 316 |  DOGDog (Bitcoin)$0,000718+0,07 % | $0,000718 | +0,07 % | $576,12K | $71,91M | — |
| 317 |  PC0000049Tradable Eu/LatAm PoS Financing SSTL$1,000,00 % | $1,00 | 0,00 % | — | $71,30M | — |
| 318 |  WMWrappedM by M0$0,9998— | $0,9998 | — | $14 | $70,35M | — |
| 319 |  USDXAxis USD$0,9984-0,03 % | $0,9984 | -0,03 % | $840,21K | $69,92M | — |
| 320 |  MAG7.SSIMAG7.ssi$0,4168+0,78 % | $0,4168 | +0,78 % | $764,16K | $69,76M | — |
| 321 |  GALAGALA$0,001357+5,42 % | $0,001357 | +5,42 % | $10,95M | $69,56M | — |
| 322 |  METAMetaDAO$3,06-2,50 % | $3,06 | -2,50 % | $834,96K | $69,49M | — |
| 323 |  QTUMQtum$0,6531+1,46 % | $0,6531 | +1,46 % | $2,68M | $69,30M | — |
| 324 |  TSLAXTesla xStock$389,34+1,67 % | $389,34 | +1,67 % | $4,61M | $69,11M | — |
| 325 |  CRCLONCircle Internet Group (Ondo Tokenized Stock)$58,14+1,38 % | $58,14 | +1,38 % | $961,63K | $68,93M | — |
| 326 |  ZRX0x Protocol$0,0795+3,91 % | $0,0795 | +3,91 % | $4,45M | $67,47M | — |
| 327 |  XAUMMatrixdock Gold$3.874,64+0,12 % | $3.874,64 | +0,12 % | $434,94K | $67,26M | — |
| 328 |  DYDXdYdX$0,0789+5,33 % | $0,0789 | +5,33 % | $2,79M | $66,78M | — |
| 329 |  GOOGLXAlphabet xStock$292,75+1,93 % | $292,75 | +1,93 % | $2,09M | $66,36M | — |
| 330 |  MF-ONEMidas mF-ONE$1,14+0,01 % | $1,14 | +0,01 % | — | $66,21M | — |
| 331 |  NILAMindWaveDAO$0,0785+0,54 % | $0,0785 | +0,54 % | $316,59K | $66,16M | — |
| 332 |  SN4Targon$10,96+7,60 % | $10,96 | +7,60 % | $560,50K | $65,69M | — |
| 333 |  ARKMArkham$0,0886+5,42 % | $0,0886 | +5,42 % | $5,48M | $64,74M | — |
| 334 |  SKRSeeker$0,008839+0,46 % | $0,008839 | +0,46 % | $1,74M | $64,76M | — |
| 335 |  BRLVCrown BRLV$0,1743+0,04 % | $0,1743 | +0,04 % | $469 | $64,68M | — |
| 336 |  WALWalrus$0,0242+4,97 % | $0,0242 | +4,97 % | $3,42M | $64,61M | — |
| 337 |  ELGEscoin$0,2899+0,02 % | $0,2899 | +0,02 % | $248,84K | $64,62M | — |
| 338 |  ADIADI$7,41-3,82 % | $7,41 | -3,82 % | $7,35M | $64,15M | — |
| 339 |  TEMPLETempleDAO$2,70— | $2,70 | — | — | $64,04M | — |
| 340 |  REDRedStone$0,1106+2,93 % | $0,1106 | +2,93 % | $2,18M | $63,81M | — |
| 341 |  FORMFour$0,1669+0,42 % | $0,1669 | +0,42 % | $2,98M | $63,74M | — |
| 342 |  CHEEMSCheems Token$0,00000031-1,29 % | $0,00000031 | -1,29 % | $314,23K | $63,03M | — |
| 343 |  OZAOzapay$0,0693-3,42 % | $0,0693 | -3,42 % | $6,36K | $63,00M | — |
| 344 |  GASGas$0,9618+4,66 % | $0,9618 | +4,66 % | $586,78K | $62,61M | — |
| 345 |  VEREMVerified Emeralds$24,99+4,01 % | $24,99 | +4,01 % | $106,17K | $62,47M | — |
| 346 |  DOLADOLA$0,9960+0,18 % | $0,9960 | +0,18 % | $4,88M | $62,44M | — |
| 347 |  ALLOAllora$0,1483-1,54 % | $0,1483 | -1,54 % | $6,65M | $62,22M | — |
| 348 |  REURRoyal Euro$4,13— | $4,13 | — | — | $62,01M | — |
| 349 |  PROSPharos$0,4571+0,37 % | $0,4571 | +0,37 % | $1,10M | $61,98M | — |
| 350 |  WEMIXWEMIX$0,1235+3,72 % | $0,1235 | +3,72 % | $416,58K | $61,81M | — |
| 351 |  ONEONEchain$0,1099+2,47 % | $0,1099 | +2,47 % | $3,00M | $61,74M | — |
| 352 |  YFIyearn.finance$1.713,18+5,65 % | $1.713,18 | +5,65 % | $8,27M | $61,45M | — |
| 353 |  MCATMarscat Token$0,6496-5,12 % | $0,6496 | -5,12 % | $614,50K | $61,10M | — |
| 354 |  DIEMDiem$1.638,13+16,73 % | $1.638,13 | +16,73 % | $1,10M | $61,07M | — |
| 355 |  ZANOZano$3,93+4,62 % | $3,93 | +4,62 % | $905,25K | $60,97M | — |
| 356 |  HOTHolo$0,000342+2,36 % | $0,000342 | +2,36 % | $4,15M | $60,80M | — |
| 357 |  PEAQpeaq$0,0232+1,79 % | $0,0232 | +1,79 % | $1,63M | $60,59M | — |
| 358 |  SWOPSwop$0,006038+0,02 % | $0,006038 | +0,02 % | $47 | $60,38M | — |
| 359 |  PC0000027Tradable LatAm BNPL SSTN$1,000,00 % | $1,00 | 0,00 % | — | $60,30M | — |
| 360 |  TAGTAGGER$0,000549+3,12 % | $0,000549 | +3,12 % | $1,12M | $59,78M | — |
| 361 |  CUSDCap USD$0,99970,00 % | $0,9997 | 0,00 % | — | $59,79M | — |
| 362 |  SAFESafe$0,0755+6,18 % | $0,0755 | +6,18 % | $1,41M | $59,75M | — |
| 363 |  IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)$762,60— | $762,60 | — | — | $59,37M | — |
| 364 |  GBPSAFOSpiko Amundi Overnight Swap Fund (GBP)$1,36+0,03 % | $1,36 | +0,03 % | — | $59,13M | — |
| 365 |  PC0000081Tradable NA Legal Receivables SSL$1,00— | $1,00 | — | — | $59,10M | — |
| 366 |  MINAMina Protocol$0,0454+4,14 % | $0,0454 | +4,14 % | $3,89M | $58,74M | — |
| 367 |  PC0016245NA Capital-as-a-Service SSTN$1,000,00 % | $1,00 | 0,00 % | — | $58,60M | — |
| 368 |  ORDIORDI$2,78+6,64 % | $2,78 | +6,64 % | $11,21M | $58,40M | — |
| 369 |  WWormhole$0,008548+0,75 % | $0,008548 | +0,75 % | $13,37M | $58,07M | — |
| 370 |  AP3XAPEX$0,0308+0,37 % | $0,0308 | +0,37 % | $2,12K | $57,97M | — |
| 371 |  MOOLAHMoolah$0,0579+7,94 % | $0,0579 | +7,94 % | $268,24K | $57,94M | — |
| 372 |  ICNTImpossible Cloud Network Token$0,2264-4,53 % | $0,2264 | -4,53 % | $2,57M | $57,28M | — |
| 373 |  NMRNumeraire$7,92+2,93 % | $7,92 | +2,93 % | $5,09M | $56,92M | — |
| 374 |  EARNUSDLido EarnUSD$1,04+0,03 % | $1,04 | +0,03 % | — | $56,76M | — |
| 375 |  NOXONOXO$0,3382-1,00 % | $0,3382 | -1,00 % | $16,06K | $56,36M | — |
| 376 |  RITUALRitual$0,0313-4,15 % | $0,0313 | -4,15 % | $2,38M | $56,28M | — |
| 377 |  MEGAMegaETH$0,0497+9,13 % | $0,0497 | +9,13 % | $15,82M | $56,10M | — |
| 378 |  USD.INFRAUSD.infra$0,9987+0,16 % | $0,9987 | +0,16 % | $2,19K | $55,87M | — |
| 379 |  VBILLVanEck Treasury Fund$1,000,00 % | $1,00 | 0,00 % | — | $55,44M | — |
| 380 |  FXSAVEf(x) USD Saving$1,13-0,19 % | $1,13 | -0,19 % | $35,68K | $55,35M | — |
| 381 |  VELOVelo$0,003120+3,89 % | $0,003120 | +3,89 % | $3,28M | $54,78M | — |
| 382 |  LPTLivepeer$1,10+4,21 % | $1,10 | +4,21 % | $4,32M | $54,70M | — |
| 383 |  CHIPUSD.AI$0,0270+5,90 % | $0,0270 | +5,90 % | $6,18M | $54,06M | — |
| 384 |  ACUAcurast$0,1195+4,76 % | $0,1195 | +4,76 % | $1,91M | $53,33M | — |
| 385 |  NUSDNeutrl USD$0,9983— | $0,9983 | — | — | $53,30M | — |
| 386 |  PURRPurr$0,0891+15,15 % | $0,0891 | +15,15 % | $1,65M | $53,02M | — |
| 387 |  COWCoW Protocol$0,0917+5,01 % | $0,0917 | +5,01 % | $1,91M | $52,61M | — |
| 388 |  STRCONStrategy Stretch Preferred (Ondo Tokenized)$105,26-1,22 % | $105,26 | -1,22 % | $181,86K | $52,64M | — |
| 389 |  KSMKusama$2,75+3,53 % | $2,75 | +3,53 % | $1,46M | $52,65M | — |
| 390 |  OMIECOMI$0,000193+9,83 % | $0,000193 | +9,83 % | $1,22M | $52,32M | — |
| 391 |  METALMetal Blockchain$0,1030-3,20 % | $0,1030 | -3,20 % | $486,65K | $52,27M | — |
| 392 |  ESPEspresso$0,0705+4,27 % | $0,0705 | +4,27 % | $698,67K | $51,93M | — |
| 393 |  DGBDigiByte$0,002784+4,03 % | $0,002784 | +4,03 % | $3,11M | $51,69M | — |
| 394 |  AMPAmp$0,000563+14,39 % | $0,000563 | +14,39 % | $8,89M | $50,87M | — |
| 395 |  ACRDXAnemoy Tokenized Apollo Diversified Credit Fund$1,020,00 % | $1,02 | 0,00 % | — | $51,23M | — |
| 396 |  RNTRnt$0,3559+0,52 % | $0,3559 | +0,52 % | $22,81K | $51,19M | — |
| 397 |  XPRXPR Network$0,001782-2,08 % | $0,001782 | -2,08 % | $3,11M | $51,03M | — |
| 398 |  NESNesa$0,1710+31,54 % | $0,1710 | +31,54 % | $12,31M | $51,06M | — |
| 399 |  WINWINkLink$0,0000551+5,20 % | $0,0000551 | +5,20 % | $25,24M | $51,02M | — |
| 400 |  ABAB$0,000514-0,56 % | $0,000514 | -0,56 % | $508,13K | $50,73M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.