Krypto
401–500 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 401 |  RIFRootstock Infrastructure Framework$0,0504+4,23 % | $0,0504 | +4,23 % | $7,46M | $50,44M | |
| 402 |  USDKGUSDKG$1,00— | $1,00 | — | — | $50,06M | — |
| 403 |  INTCBIntel (bStocks Tokenized Stock)$58,05+2,84 % | $58,05 | +2,84 % | $7,83M | $49,95M | |
| 404 |  TFUELTheta Fuel$0,006608+1,60 % | $0,006608 | +1,60 % | $364,00K | $49,76M | |
| 405 |  DAIDAI on PulseChain$0,001120+0,96 % | $0,001120 | +0,96 % | $137,61K | $49,68M | |
| 406 |  MAGMAMagma Finance$0,2615-16,85 % | $0,2615 | -16,85 % | $12,44M | $49,68M | |
| 407 |  QUBICQubic$0,000000338+2,41 % | $0,000000338 | +2,41 % | $797,89K | $49,63M | |
| 408 |  AMPAmp$0,000553+10,55 % | $0,000553 | +10,55 % | $9,53M | $49,63M | |
| 409 |  MHORSEMEME HORSE$0,04940,00 % | $0,0494 | 0,00 % | $934,28K | $49,39M | |
| 410 |  MUBMicron Technology (bStocks Tokenized Stock)$764,83+2,83 % | $764,83 | +2,83 % | $6,94M | $49,38M | |
| 411 |  FIDDFidelity Digital Dollar$0,9999+0,03 % | $0,9999 | +0,03 % | $23,32M | $49,05M | |
| 412 |  NCXNovaChargeX Coin$0,4087-1,20 % | $0,4087 | -1,20 % | $1,10M | $49,05M | |
| 413 |  GPSGoPlus Security$0,008082+4,97 % | $0,008082 | +4,97 % | $4,16M | $48,79M | |
| 414 |  GALGAL (migrated to Gravity - G)$0,3813+1,89 % | $0,3813 | +1,89 % | $7 | $48,71M | |
| 415 |  UNTUnityWallet Token$0,0740+4,14 % | $0,0740 | +4,14 % | $630 | $48,70M | |
| 416 |  UMXMManadia$0,006134+0,08 % | $0,006134 | +0,08 % | $64,22K | $48,61M | |
| 417 |  BRLABRLA Digital BRLA$0,1732+0,09 % | $0,1732 | +0,09 % | $431,50K | $48,61M | |
| 418 |  ZETAZetaChain$0,0285+3,17 % | $0,0285 | +3,17 % | $3,09M | $48,54M | |
| 419 |  FTFlying Tulip$0,0999-4,72 % | $0,0999 | -4,72 % | $330,94K | $48,44M | |
| 420 |  ZIGZIG Finance$0,0344+1,55 % | $0,0344 | +1,55 % | $35,45M | $48,44M | |
| 421 |  FIUSDSygnum FIUSD Liquidity Fund$12.103,150,00 % | $12.103,15 | 0,00 % | — | $48,38M | |
| 422 |  OREORE$92,27+19,42 % | $92,27 | +19,42 % | $1,29M | $48,12M | |
| 423 |  PMUSDPrecious Metals USD$0,5375+2,24 % | $0,5375 | +2,24 % | $17,48K | $47,97M | |
| 424 |  GEKKOGEKKO$0,000000799-0,01 % | $0,000000799 | -0,01 % | $36,87K | $47,92M | |
| 425 |  SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$758,99+0,72 % | $758,99 | +0,72 % | $578,50K | $47,45M | |
| 426 |  MMantis$0,4745— | $0,4745 | — | — | $47,45M | — |
| 427 |  牛来牛来 (Niu Lai)$0,0474+6,35 % | $0,0474 | +6,35 % | $10,16M | $47,39M | |
| 428 |  BRZBrazilian Digital$0,1728+0,12 % | $0,1728 | +0,12 % | $330,09K | $47,17M | |
| 429 |  BABYDOGEBaby Doge Coin$0,000000000256+3,79 % | $0,000000000256 | +3,79 % | $1,77M | $47,15M | |
| 430 |  SHAREShareX$2,63-0,05 % | $2,63 | -0,05 % | $938,84K | $47,15M | |
| 431 |  PRIZEPrize Protocol$0,000798+2,90 % | $0,000798 | +2,90 % | $110,92K | $46,95M | |
| 432 |  BANANAS31Banana For Scale$0,004665+13,06 % | $0,004665 | +13,06 % | $10,67M | $46,65M | |
| 433 |  LINEALinea$0,001895+6,29 % | $0,001895 | +6,29 % | $7,76M | $46,48M | |
| 434 |  EXODEXOD$4,43+0,08 % | $4,43 | +0,08 % | — | $46,30M | |
| 435 |  SPKSpark$0,0134-1,11 % | $0,0134 | -1,11 % | $3,10M | $46,29M | |
| 436 |  ARIAAria.AI$0,2524+28,33 % | $0,2524 | +28,33 % | $32,60M | $46,20M | |
| 437 |  VTHOVeThor$0,000442+0,02 % | $0,000442 | +0,02 % | $944,05K | $46,19M | |
| 438 |  MELANIAMelania Meme$0,0462+1,47 % | $0,0462 | +1,47 % | $4,95M | $46,18M | |
| 439 |  ALEOALEO$0,0291-0,44 % | $0,0291 | -0,44 % | $1,17M | $45,80M | |
| 440 |  FONQFONQ$0,0654+1,50 % | $0,0654 | +1,50 % | $81,76K | $45,75M | |
| 441 |  ARMUSDCSWintermute USDC Select$1,03+0,02 % | $1,03 | +0,02 % | — | $45,44M | |
| 442 |  HNTHelium$0,2246+5,52 % | $0,2246 | +5,52 % | $7,98M | $45,43M | |
| 443 |  MUSDMetaMask USD$0,9995+0,01 % | $0,9995 | +0,01 % | $3,18M | $45,41M | |
| 444 |  EBTCeBTC$80.280,00— | $80.280,00 | — | — | $44,51M | — |
| 445 |  SUSHISushi$0,1542+5,74 % | $0,1542 | +5,74 % | $4,26M | $44,21M | |
| 446 |  MERLMerlin Chain$0,0309-0,27 % | $0,0309 | -0,27 % | $9,17M | $44,19M | |
| 447 |  TThreshold Network$0,003943+2,51 % | $0,003943 | +2,51 % | $1,99M | $43,99M | |
| 448 |  BABYBabylon$0,008362+1,28 % | $0,008362 | +1,28 % | $3,83M | $43,48M | |
| 449 |  AIATAI Analysis Token$0,3652+0,56 % | $0,3652 | +0,56 % | $36,18K | $43,24M | |
| 450 |  IDOLMEET48$0,0190+8,75 % | $0,0190 | +8,75 % | $12,40M | $43,19M | |
| 451 |  NXPCNexpace$0,1349+1,57 % | $0,1349 | +1,57 % | $3,05M | $43,19M | |
| 452 |  USDUUSDu$0,9989+0,13 % | $0,9989 | +0,13 % | $618,94K | $42,92M | |
| 453 |  PCPentagon Chain$43,64+5,00 % | $43,64 | +5,00 % | $4,30K | $42,91M | |
| 454 |  $INF8Infinity Gaming$0,2145+2,55 % | $0,2145 | +2,55 % | $156,41K | $42,90M | |
| 455 |  CHFAUAllUnity CHF$1,19-0,18 % | $1,19 | -0,18 % | $12,39K | $42,81M | |
| 456 |  JELLYJELLYJelly-My-Jelly$0,0426+9,29 % | $0,0426 | +9,29 % | $5,63M | $42,63M | |
| 457 |  XNONano$0,3191+5,55 % | $0,3191 | +5,55 % | $61,80K | $42,52M | |
| 458 |  MSUSDMetronome Synth USD$0,8177+0,23 % | $0,8177 | +0,23 % | $1,16M | $41,94M | |
| 459 |  KAITOKAITO$0,1723+0,27 % | $0,1723 | +0,27 % | $10,51M | $41,58M | |
| 460 |  LSKLisk$0,1468+8,15 % | $0,1468 | +8,15 % | $4,35M | $41,56M | |
| 461 |  CKBNervos Network$0,000833+4,11 % | $0,000833 | +4,11 % | $1,84M | $41,56M | |
| 462 |  TURBOTurbo$0,000602+5,11 % | $0,000602 | +5,11 % | $5,81M | $41,53M | |
| 463 |  IOio.net$0,0964+2,78 % | $0,0964 | +2,78 % | $6,31M | $41,39M | |
| 464 |  TPTTokenPocket Token$0,007000+1,60 % | $0,007000 | +1,60 % | $12,45K | $41,30M | |
| 465 |  XUSDStraitsX XUSD$0,99990,00 % | $0,9999 | 0,00 % | $6,24M | $41,18M | |
| 466 |  AXLAxelar$0,0325+3,47 % | $0,0325 | +3,47 % | $4,14M | $40,85M | |
| 467 |  FXNWFastX Network Token$0,3139-1,50 % | $0,3139 | -1,50 % | $171,96K | $40,81M | |
| 468 |  MSUSDMain Street USD$0,5330— | $0,5330 | — | $16 | $40,64M | |
| 469 |  JUPUSDJupUSD$0,9991+0,03 % | $0,9991 | +0,03 % | $2,05M | $40,16M | |
| 470 |  ARXArcium$0,1918-2,61 % | $0,1918 | -2,61 % | $4,13M | $40,05M | |
| 471 |  CCDConcordium$0,003121+7,84 % | $0,003121 | +7,84 % | $141,91K | $39,91M | |
| 472 |  CASHCATCash Cat$0,0403+1,10 % | $0,0403 | +1,10 % | $7,88M | $39,84M | |
| 473 |  BARDLombard$0,1001-14,39 % | $0,1001 | -14,39 % | $7,88M | $39,71M | |
| 474 |  AZTECAztec$0,0104+1,38 % | $0,0104 | +1,38 % | $1,55M | $39,60M | |
| 475 |  HOLOHoloworld$0,0456+4,66 % | $0,0456 | +4,66 % | $834,05K | $39,53M | |
| 476 |  ASTRAstar$0,004475+3,04 % | $0,004475 | +3,04 % | $956,53K | $39,51M | |
| 477 |  SECZSecuritize$8,080,00 % | $8,08 | 0,00 % | — | $39,51M | |
| 478 |  CTCCreditcoin$0,0717+1,39 % | $0,0717 | +1,39 % | $547,43K | $39,41M | |
| 479 |  XVSVenus$2,33+4,24 % | $2,33 | +4,24 % | $1,35M | $39,34M | |
| 480 |  FOLKSFOLKS$2,14-0,36 % | $2,14 | -0,36 % | $594,64K | $39,30M | |
| 481 |  VANTAVanta Network$6,87+4,32 % | $6,87 | +4,32 % | $653,57K | $39,00M | |
| 482 |  VENOMVenom$0,0212— | $0,0212 | — | — | $38,88M | — |
| 483 |  ARXARCS$0,007916-0,02 % | $0,007916 | -0,02 % | $24,59K | $38,79M | |
| 484 |  REUSDResupply USD$0,9919+0,13 % | $0,9919 | +0,13 % | $463,91K | $38,42M | |
| 485 |  ARIAXARIA NETWORK$0,1921+1,65 % | $0,1921 | +1,65 % | $637,89K | $38,42M | |
| 486 |  USNNoon USN$0,9995+0,06 % | $0,9995 | +0,06 % | $37,28K | $38,39M | |
| 487 |  SXTSpace and Time$0,008239-1,79 % | $0,008239 | -1,79 % | $2,19M | $38,29M | |
| 488 |  ENJEnjin Coin$0,0190+2,70 % | $0,0190 | +2,70 % | $2,99M | $38,28M | |
| 489 |  DEXEDeXe$1,08+1,72 % | $1,08 | +1,72 % | $5,48M | $38,21M | |
| 490 |  ZCHFFrankencoin$1,19-0,14 % | $1,19 | -0,14 % | $389,11K | $38,03M | |
| 491 |  DUSKDUSK$0,0618+1,37 % | $0,0618 | +1,37 % | $3,56M | $38,00M | |
| 492 |  SKYAISkyAI$0,0380+11,34 % | $0,0380 | +11,34 % | $7,48M | $37,95M | |
| 493 |  BANComedian$0,0377+0,82 % | $0,0377 | +0,82 % | $2,74M | $37,72M | |
| 494 |  SBSnowbank$235,89+4,10 % | $235,89 | +4,10 % | $62 | $37,66M | |
| 495 |  EDUOpen Campus$0,0437+7,42 % | $0,0437 | +7,42 % | $2,33M | $37,63M | |
| 496 |  KAVAKava$0,0347-3,88 % | $0,0347 | -3,88 % | $27,89M | $37,58M | |
| 497 |  ABEYAbey$0,0358-0,73 % | $0,0358 | -0,73 % | $6,77K | $37,41M | |
| 498 |  ROSEOasis$0,004604+3,26 % | $0,004604 | +3,26 % | $1,86M | $37,41M | |
| 499 |  FLIPChainflip$0,4316+2,55 % | $0,4316 | +2,55 % | $115,81K | $37,29M | |
| 500 |  ONTOntology$0,0373+2,41 % | $0,0373 | +2,41 % | $2,53M | $37,28M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.