ImmuneOncia Therapeutics Inc. 424870
KRX · Südkorea · Gesundheitstechnologie
KRW 3.505,00+90,00 (+2,64 %)
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3.510,00 | +2,78 % | KRW 3.560,00 | KRW 3.615,00 | KRW 3.500,00 | 498,52K |
| 2026-10-01 | KRW 3.415,00 | +2,25 % | KRW 3.260,00 | KRW 3.460,00 | KRW 3.240,00 | 923,19K |
| 2026-09-30 | KRW 3.340,00 | -0,89 % | KRW 3.255,00 | KRW 3.370,00 | KRW 3.220,00 | 716,03K |
| 2026-09-29 | KRW 3.370,00 | -7,67 % | KRW 3.505,00 | KRW 3.505,00 | KRW 3.310,00 | 1,41M |
| 2026-09-28 | KRW 3.650,00 | +18,51 % | KRW 3.330,00 | KRW 3.815,00 | KRW 3.330,00 | 10,05M |
| 2026-09-23 | KRW 3.080,00 | -2,07 % | KRW 3.125,00 | KRW 3.170,00 | KRW 3.070,00 | 465,71K |
| 2026-09-22 | KRW 3.145,00 | -5,27 % | KRW 3.240,00 | KRW 3.240,00 | KRW 3.125,00 | 853,39K |
| 2026-09-21 | KRW 3.320,00 | +0,91 % | KRW 3.400,00 | KRW 3.400,00 | KRW 3.262,00 | 1,07M |
| 2026-09-18 | KRW 3.290,00 | -4,50 % | KRW 3.445,00 | KRW 3.450,00 | KRW 3.235,00 | 1,43M |
| 2026-09-17 | KRW 3.445,00 | -2,13 % | KRW 3.730,00 | KRW 3.750,00 | KRW 3.420,00 | 2,04M |
| 2026-09-16 | KRW 3.520,00 | +0,14 % | KRW 4.120,00 | KRW 4.140,00 | KRW 3.410,00 | 5,99M |
| 2026-09-15 | KRW 3.515,00 | +29,94 % | KRW 3.515,00 | KRW 3.515,00 | KRW 3.515,00 | 56,58K |
| 2026-09-14 | KRW 2.705,00 | -1,81 % | KRW 2.720,00 | KRW 2.800,00 | KRW 2.665,00 | 1,07M |
| 2026-09-11 | KRW 2.755,00 | -3,16 % | KRW 2.825,00 | KRW 2.825,00 | KRW 2.740,00 | 117,94K |
| 2026-09-10 | KRW 2.845,00 | -1,22 % | KRW 2.875,00 | KRW 2.880,00 | KRW 2.760,00 | 134,87K |
| 2026-09-09 | KRW 2.880,00 | 0,00 % | KRW 2.885,00 | KRW 2.885,00 | KRW 2.805,00 | 68,08K |
| 2026-09-08 | KRW 2.880,00 | -1,03 % | KRW 2.905,00 | KRW 2.940,00 | KRW 2.870,00 | 82,16K |
| 2026-09-07 | KRW 2.910,00 | +0,69 % | KRW 2.910,00 | KRW 2.925,00 | KRW 2.840,00 | 97,11K |
| 2026-09-04 | KRW 2.890,00 | +3,03 % | KRW 2.835,00 | KRW 2.985,00 | KRW 2.800,00 | 104,97K |
| 2026-09-03 | KRW 2.805,00 | -2,09 % | KRW 2.880,00 | KRW 2.945,00 | KRW 2.755,00 | 135,39K |
| 2026-09-02 | KRW 2.865,00 | -2,88 % | KRW 2.985,00 | KRW 3.025,00 | KRW 2.865,00 | 142,10K |
| 2026-09-01 | KRW 2.950,00 | -1,67 % | KRW 2.995,00 | KRW 2.995,00 | KRW 2.905,00 | 110,47K |
| 2026-08-31 | KRW 3.000,00 | -0,99 % | KRW 2.985,00 | KRW 3.000,00 | KRW 2.890,00 | 129,08K |
| 2026-08-28 | KRW 3.030,00 | +0,83 % | KRW 3.000,00 | KRW 3.045,00 | KRW 2.960,00 | 104,40K |
| 2026-08-27 | KRW 3.005,00 | -1,31 % | KRW 2.990,00 | KRW 3.055,00 | KRW 2.965,00 | 101,58K |
| 2026-08-26 | KRW 3.045,00 | +2,70 % | KRW 3.005,00 | KRW 3.055,00 | KRW 2.960,00 | 119,08K |
| 2026-08-25 | KRW 2.965,00 | -0,67 % | KRW 2.980,00 | KRW 2.980,00 | KRW 2.815,00 | 161,09K |
| 2026-08-24 | KRW 2.985,00 | +1,36 % | KRW 2.980,00 | KRW 3.090,00 | KRW 2.945,00 | 128,20K |
| 2026-08-21 | KRW 2.945,00 | -4,54 % | KRW 2.985,00 | KRW 3.015,00 | KRW 2.860,00 | 231,58K |
| 2026-08-20 | KRW 3.085,00 | +3,87 % | KRW 3.180,00 | KRW 3.230,00 | KRW 3.035,00 | 255,91K |
| 2026-08-19 | KRW 2.970,00 | -1,98 % | KRW 2.975,00 | KRW 3.015,00 | KRW 2.865,00 | 140,49K |
| 2026-08-18 | KRW 3.030,00 | -7,62 % | KRW 3.250,00 | KRW 3.250,00 | KRW 3.005,00 | 224,27K |
| 2026-08-14 | KRW 3.280,00 | -0,46 % | KRW 3.295,00 | KRW 3.390,00 | KRW 3.220,00 | 145,09K |
| 2026-08-13 | KRW 3.295,00 | -1,93 % | KRW 3.370,00 | KRW 3.420,00 | KRW 3.260,00 | 202,99K |
| 2026-08-12 | KRW 3.360,00 | -2,33 % | KRW 3.445,00 | KRW 3.445,00 | KRW 3.280,00 | 182,65K |
| 2026-08-11 | KRW 3.440,00 | +1,33 % | KRW 3.365,00 | KRW 3.510,00 | KRW 3.315,00 | 206,05K |
| 2026-08-10 | KRW 3.395,00 | +6,26 % | KRW 3.235,00 | KRW 3.415,00 | KRW 3.155,00 | 350,28K |
| 2026-08-07 | KRW 3.195,00 | -1,69 % | KRW 3.275,00 | KRW 3.275,00 | KRW 3.090,00 | 245,24K |
| 2026-08-06 | KRW 3.250,00 | +7,62 % | KRW 3.065,00 | KRW 3.305,00 | KRW 3.020,00 | 730,15K |
| 2026-08-05 | KRW 3.020,00 | -0,17 % | KRW 3.120,00 | KRW 3.120,00 | KRW 2.985,00 | 257,34K |
| 2026-08-04 | KRW 3.025,00 | +11,42 % | KRW 2.770,00 | KRW 3.085,00 | KRW 2.770,00 | 448,00K |
| 2026-08-03 | KRW 2.715,00 | +0,56 % | KRW 2.580,00 | KRW 2.840,00 | KRW 2.580,00 | 363,39K |
| 2026-07-31 | KRW 2.700,00 | +10,43 % | KRW 2.535,00 | KRW 2.700,00 | KRW 2.490,00 | 453,96K |
| 2026-07-30 | KRW 2.445,00 | -0,41 % | KRW 2.330,00 | KRW 2.540,00 | KRW 2.330,00 | 238,68K |
| 2026-07-29 | KRW 2.455,00 | -6,48 % | KRW 2.625,00 | KRW 2.680,00 | KRW 2.300,00 | 366,69K |
| 2026-07-28 | KRW 2.625,00 | -6,25 % | KRW 2.750,00 | KRW 2.760,00 | KRW 2.550,00 | 224,93K |
| 2026-07-27 | KRW 2.800,00 | -1,75 % | KRW 2.875,00 | KRW 2.890,00 | KRW 2.770,00 | 176,99K |
| 2026-07-24 | KRW 2.850,00 | -2,73 % | KRW 3.180,00 | KRW 3.180,00 | KRW 2.845,00 | 488,71K |
| 2026-07-23 | KRW 2.930,00 | +6,16 % | KRW 2.810,00 | KRW 2.945,00 | KRW 2.800,00 | 227,64K |
| 2026-07-22 | KRW 2.760,00 | -2,30 % | KRW 2.850,00 | KRW 2.915,00 | KRW 2.745,00 | 234,87K |
| 2026-07-21 | KRW 2.825,00 | 0,00 % | KRW 2.845,00 | KRW 2.875,00 | KRW 2.725,00 | 201,96K |
| 2026-07-20 | KRW 2.825,00 | -6,30 % | KRW 2.930,00 | KRW 2.990,00 | KRW 2.810,00 | 188,37K |
| 2026-07-16 | KRW 3.015,00 | -2,27 % | KRW 3.060,00 | KRW 3.145,00 | KRW 2.950,00 | 157,33K |
| 2026-07-15 | KRW 3.085,00 | +6,01 % | KRW 2.955,00 | KRW 3.160,00 | KRW 2.940,00 | 459,70K |
| 2026-07-14 | KRW 2.910,00 | -3,32 % | KRW 3.010,00 | KRW 3.010,00 | KRW 2.780,00 | 356,71K |
| 2026-07-13 | KRW 3.010,00 | -5,05 % | KRW 3.165,00 | KRW 3.295,00 | KRW 2.995,00 | 198,78K |
| 2026-07-10 | KRW 3.170,00 | +4,45 % | KRW 3.005,00 | KRW 3.245,00 | KRW 3.005,00 | 243,87K |
| 2026-07-09 | KRW 3.035,00 | +1,34 % | KRW 2.970,00 | KRW 3.140,00 | KRW 2.805,00 | 507,45K |
| 2026-07-08 | KRW 2.995,00 | -6,99 % | KRW 3.105,00 | KRW 3.195,00 | KRW 2.880,00 | 420,22K |
| 2026-07-07 | KRW 3.220,00 | -4,73 % | KRW 3.310,00 | KRW 3.480,00 | KRW 3.140,00 | 445,06K |
| 2026-07-06 | KRW 3.380,00 | -0,73 % | KRW 3.360,00 | KRW 3.410,00 | KRW 3.285,00 | 135,83K |
| 2026-07-03 | KRW 3.405,00 | +0,44 % | KRW 3.380,00 | KRW 3.440,00 | KRW 3.235,00 | 191,64K |
| 2026-07-02 | KRW 3.390,00 | -3,42 % | KRW 3.410,00 | KRW 3.555,00 | KRW 3.330,00 | 380,47K |
| 2026-07-01 | KRW 3.510,00 | -1,96 % | KRW 3.575,00 | KRW 3.665,00 | KRW 3.430,00 | 235,11K |
| 2026-06-30 | KRW 3.580,00 | -2,19 % | KRW 3.625,00 | KRW 3.705,00 | KRW 3.480,00 | 200,49K |
| 2026-06-29 | KRW 3.660,00 | +14,73 % | KRW 3.205,00 | KRW 3.705,00 | KRW 3.205,00 | 621,93K |
| 2026-06-26 | KRW 3.190,00 | -5,90 % | KRW 3.435,00 | KRW 3.495,00 | KRW 3.050,00 | 778,92K |
| 2026-06-25 | KRW 3.390,00 | -5,96 % | KRW 3.590,00 | KRW 3.690,00 | KRW 3.340,00 | 341,66K |
| 2026-06-24 | KRW 3.605,00 | +5,41 % | KRW 3.365,00 | KRW 3.685,00 | KRW 3.365,00 | 385,85K |
| 2026-06-23 | KRW 3.420,00 | -6,56 % | KRW 3.600,00 | KRW 3.735,00 | KRW 3.400,00 | 647,16K |
| 2026-06-22 | KRW 3.660,00 | -5,30 % | KRW 3.780,00 | KRW 3.870,00 | KRW 3.515,00 | 702,80K |
| 2026-06-19 | KRW 3.865,00 | -6,87 % | KRW 4.125,00 | KRW 4.130,00 | KRW 3.685,00 | 732,37K |
| 2026-06-18 | KRW 4.150,00 | -5,68 % | KRW 4.480,00 | KRW 4.505,00 | KRW 4.145,00 | 671,82K |
| 2026-06-17 | KRW 4.400,00 | +4,89 % | KRW 4.195,00 | KRW 4.615,00 | KRW 4.095,00 | 1,02M |
| 2026-06-16 | KRW 4.195,00 | -0,83 % | KRW 4.235,00 | KRW 4.395,00 | KRW 4.130,00 | 671,22K |
| 2026-06-15 | KRW 4.230,00 | +0,24 % | KRW 4.340,00 | KRW 4.450,00 | KRW 4.175,00 | 508,65K |
| 2026-06-12 | KRW 4.220,00 | +1,08 % | KRW 4.290,00 | KRW 4.375,00 | KRW 4.210,00 | 554,71K |
| 2026-06-11 | KRW 4.175,00 | +0,72 % | KRW 3.995,00 | KRW 4.180,00 | KRW 3.915,00 | 307,30K |
| 2026-06-10 | KRW 4.145,00 | -0,48 % | KRW 4.130,00 | KRW 4.250,00 | KRW 3.980,00 | 1 |
| 2026-06-09 | KRW 4.165,00 | +5,44 % | KRW 4.000,00 | KRW 4.225,00 | KRW 3.935,00 | 660,81K |
| 2026-06-08 | KRW 3.950,00 | -12,03 % | KRW 4.095,00 | KRW 4.240,00 | KRW 3.890,00 | 1,50M |
| 2026-06-05 | KRW 4.490,00 | +1,47 % | KRW 4.520,00 | KRW 4.630,00 | KRW 4.365,00 | 605,15K |
| 2026-06-04 | KRW 4.425,00 | -15,71 % | KRW 4.780,00 | KRW 4.870,00 | KRW 4.400,00 | 1,88M |
| 2026-06-02 | KRW 5.250,00 | -7,73 % | KRW 5.380,00 | KRW 5.500,00 | KRW 5.210,00 | 426,66K |
| 2026-06-01 | KRW 5.690,00 | -7,48 % | KRW 6.090,00 | KRW 6.090,00 | KRW 5.500,00 | 314,65K |
| 2026-05-29 | KRW 6.150,00 | -7,10 % | KRW 6.410,00 | KRW 6.510,00 | KRW 6.030,00 | 324,66K |
| 2026-05-28 | KRW 6.620,00 | +4,91 % | KRW 6.750,00 | KRW 6.940,00 | KRW 6.400,00 | 690,87K |
| 2026-05-27 | KRW 6.310,00 | +1,77 % | KRW 6.030,00 | KRW 6.690,00 | KRW 5.850,00 | 690,46K |
| 2026-05-26 | KRW 6.200,00 | +6,90 % | KRW 6.730,00 | KRW 6.790,00 | KRW 6.060,00 | 919,22K |
| 2026-05-22 | KRW 5.800,00 | +9,23 % | KRW 5.420,00 | KRW 5.990,00 | KRW 5.420,00 | 398,98K |