ImmuneOncia Therapeutics Inc. 424870
KRX · South Korea · Health Technology
KRW 3,415.00+75.00 (+2.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,415.00 | +2.25% | KRW 3,260.00 | KRW 3,460.00 | KRW 3,240.00 | 923.19K |
| 2026-09-30 | KRW 3,340.00 | -0.89% | KRW 3,255.00 | KRW 3,370.00 | KRW 3,220.00 | 716.03K |
| 2026-09-29 | KRW 3,370.00 | -7.67% | KRW 3,505.00 | KRW 3,505.00 | KRW 3,310.00 | 1.41M |
| 2026-09-28 | KRW 3,650.00 | +18.51% | KRW 3,330.00 | KRW 3,815.00 | KRW 3,330.00 |
| 10.05M |
| 2026-09-23 | KRW 3,080.00 | -2.07% | KRW 3,125.00 | KRW 3,170.00 | KRW 3,070.00 | 465.71K |
| 2026-09-22 | KRW 3,145.00 | -5.27% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,125.00 | 853.39K |
| 2026-09-21 | KRW 3,320.00 | +0.91% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,262.00 | 1.07M |
| 2026-09-18 | KRW 3,290.00 | -4.50% | KRW 3,445.00 | KRW 3,450.00 | KRW 3,235.00 | 1.43M |
| 2026-09-17 | KRW 3,445.00 | -2.13% | KRW 3,730.00 | KRW 3,750.00 | KRW 3,420.00 | 2.04M |
| 2026-09-16 | KRW 3,520.00 | +0.14% | KRW 4,120.00 | KRW 4,140.00 | KRW 3,410.00 | 5.99M |
| 2026-09-15 | KRW 3,515.00 | +29.94% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,515.00 | 56.58K |
| 2026-09-14 | KRW 2,705.00 | -1.81% | KRW 2,720.00 | KRW 2,800.00 | KRW 2,665.00 | 1.07M |
| 2026-09-11 | KRW 2,755.00 | -3.16% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,740.00 | 117.94K |
| 2026-09-10 | KRW 2,845.00 | -1.22% | KRW 2,875.00 | KRW 2,880.00 | KRW 2,760.00 | 134.87K |
| 2026-09-09 | KRW 2,880.00 | 0.00% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,805.00 | 68.08K |
| 2026-09-08 | KRW 2,880.00 | -1.03% | KRW 2,905.00 | KRW 2,940.00 | KRW 2,870.00 | 82.16K |
| 2026-09-07 | KRW 2,910.00 | +0.69% | KRW 2,910.00 | KRW 2,925.00 | KRW 2,840.00 | 97.11K |
| 2026-09-04 | KRW 2,890.00 | +3.03% | KRW 2,835.00 | KRW 2,985.00 | KRW 2,800.00 | 104.97K |
| 2026-09-03 | KRW 2,805.00 | -2.09% | KRW 2,880.00 | KRW 2,945.00 | KRW 2,755.00 | 135.39K |
| 2026-09-02 | KRW 2,865.00 | -2.88% | KRW 2,985.00 | KRW 3,025.00 | KRW 2,865.00 | 142.10K |
| 2026-09-01 | KRW 2,950.00 | -1.67% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,905.00 | 110.47K |
| 2026-08-31 | KRW 3,000.00 | -0.99% | KRW 2,985.00 | KRW 3,000.00 | KRW 2,890.00 | 129.08K |
| 2026-08-28 | KRW 3,030.00 | +0.83% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,960.00 | 104.40K |
| 2026-08-27 | KRW 3,005.00 | -1.31% | KRW 2,990.00 | KRW 3,055.00 | KRW 2,965.00 | 101.58K |
| 2026-08-26 | KRW 3,045.00 | +2.70% | KRW 3,005.00 | KRW 3,055.00 | KRW 2,960.00 | 119.08K |
| 2026-08-25 | KRW 2,965.00 | -0.67% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,815.00 | 161.09K |
| 2026-08-24 | KRW 2,985.00 | +1.36% | KRW 2,980.00 | KRW 3,090.00 | KRW 2,945.00 | 128.20K |
| 2026-08-21 | KRW 2,945.00 | -4.54% | KRW 2,985.00 | KRW 3,015.00 | KRW 2,860.00 | 231.58K |
| 2026-08-20 | KRW 3,085.00 | +3.87% | KRW 3,180.00 | KRW 3,230.00 | KRW 3,035.00 | 255.91K |
| 2026-08-19 | KRW 2,970.00 | -1.98% | KRW 2,975.00 | KRW 3,015.00 | KRW 2,865.00 | 140.49K |
| 2026-08-18 | KRW 3,030.00 | -7.62% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,005.00 | 224.27K |
| 2026-08-14 | KRW 3,280.00 | -0.46% | KRW 3,295.00 | KRW 3,390.00 | KRW 3,220.00 | 145.09K |
| 2026-08-13 | KRW 3,295.00 | -1.93% | KRW 3,370.00 | KRW 3,420.00 | KRW 3,260.00 | 202.99K |
| 2026-08-12 | KRW 3,360.00 | -2.33% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,280.00 | 182.65K |
| 2026-08-11 | KRW 3,440.00 | +1.33% | KRW 3,365.00 | KRW 3,510.00 | KRW 3,315.00 | 206.05K |
| 2026-08-10 | KRW 3,395.00 | +6.26% | KRW 3,235.00 | KRW 3,415.00 | KRW 3,155.00 | 350.28K |
| 2026-08-07 | KRW 3,195.00 | -1.69% | KRW 3,275.00 | KRW 3,275.00 | KRW 3,090.00 | 245.24K |
| 2026-08-06 | KRW 3,250.00 | +7.62% | KRW 3,065.00 | KRW 3,305.00 | KRW 3,020.00 | 730.15K |
| 2026-08-05 | KRW 3,020.00 | -0.17% | KRW 3,120.00 | KRW 3,120.00 | KRW 2,985.00 | 257.34K |
| 2026-08-04 | KRW 3,025.00 | +11.42% | KRW 2,770.00 | KRW 3,085.00 | KRW 2,770.00 | 448.00K |
| 2026-08-03 | KRW 2,715.00 | +0.56% | KRW 2,580.00 | KRW 2,840.00 | KRW 2,580.00 | 363.39K |
| 2026-07-31 | KRW 2,700.00 | +10.43% | KRW 2,535.00 | KRW 2,700.00 | KRW 2,490.00 | 453.96K |
| 2026-07-30 | KRW 2,445.00 | -0.41% | KRW 2,330.00 | KRW 2,540.00 | KRW 2,330.00 | 238.68K |
| 2026-07-29 | KRW 2,455.00 | -6.48% | KRW 2,625.00 | KRW 2,680.00 | KRW 2,300.00 | 366.69K |
| 2026-07-28 | KRW 2,625.00 | -6.25% | KRW 2,750.00 | KRW 2,760.00 | KRW 2,550.00 | 224.93K |
| 2026-07-27 | KRW 2,800.00 | -1.75% | KRW 2,875.00 | KRW 2,890.00 | KRW 2,770.00 | 176.99K |
| 2026-07-24 | KRW 2,850.00 | -2.73% | KRW 3,180.00 | KRW 3,180.00 | KRW 2,845.00 | 488.71K |
| 2026-07-23 | KRW 2,930.00 | +6.16% | KRW 2,810.00 | KRW 2,945.00 | KRW 2,800.00 | 227.64K |
| 2026-07-22 | KRW 2,760.00 | -2.30% | KRW 2,850.00 | KRW 2,915.00 | KRW 2,745.00 | 234.87K |
| 2026-07-21 | KRW 2,825.00 | 0.00% | KRW 2,845.00 | KRW 2,875.00 | KRW 2,725.00 | 201.96K |
| 2026-07-20 | KRW 2,825.00 | -6.30% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,810.00 | 188.37K |
| 2026-07-16 | KRW 3,015.00 | -2.27% | KRW 3,060.00 | KRW 3,145.00 | KRW 2,950.00 | 157.33K |
| 2026-07-15 | KRW 3,085.00 | +6.01% | KRW 2,955.00 | KRW 3,160.00 | KRW 2,940.00 | 459.70K |
| 2026-07-14 | KRW 2,910.00 | -3.32% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,780.00 | 356.71K |
| 2026-07-13 | KRW 3,010.00 | -5.05% | KRW 3,165.00 | KRW 3,295.00 | KRW 2,995.00 | 198.78K |
| 2026-07-10 | KRW 3,170.00 | +4.45% | KRW 3,005.00 | KRW 3,245.00 | KRW 3,005.00 | 243.87K |
| 2026-07-09 | KRW 3,035.00 | +1.34% | KRW 2,970.00 | KRW 3,140.00 | KRW 2,805.00 | 507.45K |
| 2026-07-08 | KRW 2,995.00 | -6.99% | KRW 3,105.00 | KRW 3,195.00 | KRW 2,880.00 | 420.22K |
| 2026-07-07 | KRW 3,220.00 | -4.73% | KRW 3,310.00 | KRW 3,480.00 | KRW 3,140.00 | 445.06K |
| 2026-07-06 | KRW 3,380.00 | -0.73% | KRW 3,360.00 | KRW 3,410.00 | KRW 3,285.00 | 135.83K |
| 2026-07-03 | KRW 3,405.00 | +0.44% | KRW 3,380.00 | KRW 3,440.00 | KRW 3,235.00 | 191.64K |
| 2026-07-02 | KRW 3,390.00 | -3.42% | KRW 3,410.00 | KRW 3,555.00 | KRW 3,330.00 | 380.47K |
| 2026-07-01 | KRW 3,510.00 | -1.96% | KRW 3,575.00 | KRW 3,665.00 | KRW 3,430.00 | 235.11K |
| 2026-06-30 | KRW 3,580.00 | -2.19% | KRW 3,625.00 | KRW 3,705.00 | KRW 3,480.00 | 200.49K |
| 2026-06-29 | KRW 3,660.00 | +14.73% | KRW 3,205.00 | KRW 3,705.00 | KRW 3,205.00 | 621.93K |
| 2026-06-26 | KRW 3,190.00 | -5.90% | KRW 3,435.00 | KRW 3,495.00 | KRW 3,050.00 | 778.92K |
| 2026-06-25 | KRW 3,390.00 | -5.96% | KRW 3,590.00 | KRW 3,690.00 | KRW 3,340.00 | 341.66K |
| 2026-06-24 | KRW 3,605.00 | +5.41% | KRW 3,365.00 | KRW 3,685.00 | KRW 3,365.00 | 385.85K |
| 2026-06-23 | KRW 3,420.00 | -6.56% | KRW 3,600.00 | KRW 3,735.00 | KRW 3,400.00 | 647.16K |
| 2026-06-22 | KRW 3,660.00 | -5.30% | KRW 3,780.00 | KRW 3,870.00 | KRW 3,515.00 | 702.80K |
| 2026-06-19 | KRW 3,865.00 | -6.87% | KRW 4,125.00 | KRW 4,130.00 | KRW 3,685.00 | 732.37K |
| 2026-06-18 | KRW 4,150.00 | -5.68% | KRW 4,480.00 | KRW 4,505.00 | KRW 4,145.00 | 671.82K |
| 2026-06-17 | KRW 4,400.00 | +4.89% | KRW 4,195.00 | KRW 4,615.00 | KRW 4,095.00 | 1.02M |
| 2026-06-16 | KRW 4,195.00 | -0.83% | KRW 4,235.00 | KRW 4,395.00 | KRW 4,130.00 | 671.22K |
| 2026-06-15 | KRW 4,230.00 | +0.24% | KRW 4,340.00 | KRW 4,450.00 | KRW 4,175.00 | 508.65K |
| 2026-06-12 | KRW 4,220.00 | +1.08% | KRW 4,290.00 | KRW 4,375.00 | KRW 4,210.00 | 554.71K |
| 2026-06-11 | KRW 4,175.00 | +0.72% | KRW 3,995.00 | KRW 4,180.00 | KRW 3,915.00 | 307.30K |
| 2026-06-10 | KRW 4,145.00 | -0.48% | KRW 4,130.00 | KRW 4,250.00 | KRW 3,980.00 | 1 |
| 2026-06-09 | KRW 4,165.00 | +5.44% | KRW 4,000.00 | KRW 4,225.00 | KRW 3,935.00 | 660.81K |
| 2026-06-08 | KRW 3,950.00 | -12.03% | KRW 4,095.00 | KRW 4,240.00 | KRW 3,890.00 | 1.50M |
| 2026-06-05 | KRW 4,490.00 | +1.47% | KRW 4,520.00 | KRW 4,630.00 | KRW 4,365.00 | 605.15K |
| 2026-06-04 | KRW 4,425.00 | -15.71% | KRW 4,780.00 | KRW 4,870.00 | KRW 4,400.00 | 1.88M |
| 2026-06-02 | KRW 5,250.00 | -7.73% | KRW 5,380.00 | KRW 5,500.00 | KRW 5,210.00 | 426.66K |
| 2026-06-01 | KRW 5,690.00 | -7.48% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,500.00 | 314.65K |
| 2026-05-29 | KRW 6,150.00 | -7.10% | KRW 6,410.00 | KRW 6,510.00 | KRW 6,030.00 | 324.66K |
| 2026-05-28 | KRW 6,620.00 | +4.91% | KRW 6,750.00 | KRW 6,940.00 | KRW 6,400.00 | 690.87K |
| 2026-05-27 | KRW 6,310.00 | +1.77% | KRW 6,030.00 | KRW 6,690.00 | KRW 5,850.00 | 690.46K |
| 2026-05-26 | KRW 6,200.00 | +6.90% | KRW 6,730.00 | KRW 6,790.00 | KRW 6,060.00 | 919.22K |
| 2026-05-22 | KRW 5,800.00 | +9.23% | KRW 5,420.00 | KRW 5,990.00 | KRW 5,420.00 | 398.98K |
| 2026-05-21 | KRW 5,310.00 | +0.38% | KRW 5,340.00 | KRW 5,620.00 | KRW 5,250.00 | 269.24K |