
Ray Dalio
Bridgewater Associates
Founded Bridgewater, the world's largest hedge fund, and has since stepped back from it. Its 13F is broad, with close to a thousand positions.
13F portfolio value
Q2 2026
$24.38B
1-year growth
-1.7%
2-year growth
+27.3%
Positions
997
Top 10 share
40.0%
Quarterly turnover
24.5%
Last filed
Aug 14, 2026
Q2 2026: summary
MakklerAI- SPY rose 21.9% in shares to a 16.3% portfolio weight; IVV increased 12.1% to 9.2%.
- SPY and IVV weights climbed from 12.7% and 7.8% last quarter; the portfolio totaled $24.4B across 997 positions.
- Bridgewater cut MU by 92.1%, AMZN by 53.8% and AMD by 58.3% in shares; NVDA was reduced 17.6%.
- ETFs represented 30.6% of the portfolio and the top ten holdings 40.0%; the quarter saw 214 new positions, 210 exits and 24.5% turnover.
PROStill at the same price?
A 13F arrives 45 days late. See the estimated buy price of the other 995 positions, the move since, and where each stands against Makkler Fair Value with MakklerPRO.
SPYSPDR S&P 500 ETF Trust16.3%+21.9%- Price
- $778.01
- Since est. buy
- +7.3%
- Fair Value gap
- —
IVViShares Core S&P 500 ETF9.2%+12.1%- Price
- $781.54
- Since est. buy
- +7.3%
- Fair Value gap
- —
NVDANVIDIA Corporation3.2%-17.6%- Price
- $228.52
- Since est. buy
- Fair Value gap
AVGOBroadcom Inc.2.0%-28.2%- Price
- $357.31
- Since est. buy
- Fair Value gap
AMZNAmazon.com, Inc.2.0%-53.8%- Price
- $258.58
- Since est. buy
- Fair Value gap
GOOGLAlphabet Inc. Class A1.9%-33.8%- Price
- $353.78
- Since est. buy
- Fair Value gap
LRCXLam Research Corporation1.7%-40.3%- Price
- $301.11
- Since est. buy
- Fair Value gap
VOOVanguard S&P 500 ETF1.3%+189%- Price
- $715.20
- Since est. buy
- Fair Value gap
AMDAdvanced Micro Devices, Inc.1.3%-58.3%- Price
- $605.53
- Since est. buy
- Fair Value gap
EWYIshares Msci South Korea Etf1.1%-21.6%- Price
- $166.56
- Since est. buy
- Fair Value gap
MSFTMicrosoft Corporation1.1%-34.4%- Price
- $543.45
- Since est. buy
- Fair Value gap
NEMNewmont Corporation1.0%+16.3%- Price
- $115.59
- Since est. buy
- Fair Value gap
AMATApplied Materials, Inc.0.9%-48.0%- Price
- $464.24
- Since est. buy
- Fair Value gap
ORCLOracle Corporation0.9%-10.0%- Price
- $143.20
- Since est. buy
- Fair Value gap
- SESeagate Technology Hldngs PlSeagate Technology Hldngs Pl0.8%-39.3%
- Price
- —
- Since est. buy
- Fair Value gap
JNJJohnson & Johnson0.7%-4.0%- Price
- $248.61
- Since est. buy
- Fair Value gap
VWOVanguard FTSE Emerging Markets ETF0.7%+0.9%- Price
- $59.68
- Since est. buy
- Fair Value gap
GEVGE Vernova Inc.0.6%-71.8%- Price
- $1,004.04
- Since est. buy
- Fair Value gap
UNPUnion Pacific Corporation0.6%-3.5%- Price
- $282.36
- Since est. buy
- Fair Value gap
MUMicron Technology, Inc.0.6%-92.1%- Price
- $953.19
- Since est. buy
- Fair Value gap
MBBIshares Mbs Etf0.5%+2.0%- Price
- $89.97
- Since est. buy
- Fair Value gap
MOAltria Group, Inc.0.5%+1.3%- Price
- $71.56
- Since est. buy
- Fair Value gap
APHAmphenol Corporation Class A0.5%-19.2%- Price
- $85.89
- Since est. buy
- Fair Value gap
- ASAsml Holding N VAsml Holding N V0.5%-33.1%
- Price
- —
- Since est. buy
- Fair Value gap
BBarrick Mining Corp0.5%+7.3%- Price
- $40.52
- Since est. buy
- Fair Value gap
CLSCelestica Inc0.5%-37.1%- Price
- $357.44
- Since est. buy
- Fair Value gap
VSTVistra Corp.0.5%+116%- Price
- $162.36
- Since est. buy
- Fair Value gap
SHELShell Plc-Adr0.5%+389%- Price
- $102.99
- Since est. buy
- Fair Value gap
SESea Ltd-Adr0.5%-10.0%- Price
- $95.93
- Since est. buy
- Fair Value gap
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF0.5%+2.8%- Price
- $102.55
- Since est. buy
- Fair Value gap
NUENucor Corporation0.5%-17.0%- Price
- $253.80
- Since est. buy
- Fair Value gap
PCARPACCAR Inc0.5%+21.8%- Price
- $107.98
- Since est. buy
- Fair Value gap
WDCWestern Digital Corporation0.5%-30.8%- Price
- $380.71
- Since est. buy
- Fair Value gap
IEMGIshares Core Msci Emerging0.5%-1.1%- Price
- $80.22
- Since est. buy
- Fair Value gap
CSXCSX Corporation0.4%-6.1%- Price
- $47.76
- Since est. buy
- Fair Value gap
PBRPetroleo Brasileiro-Spon Adr0.4%+467%- Price
- $25.50
- Since est. buy
- Fair Value gap
AAPLApple Inc.0.4%-35.3%- Price
- $341.27
- Since est. buy
- Fair Value gap
LLYEli Lilly and Company0.4%+22.9%- Price
- $1,166.51
- Since est. buy
- Fair Value gap
PCGPG&E Corporation0.4%+24,079%- Price
- $13.33
- Since est. buy
- Fair Value gap
KLACKLA Corporation0.4%+202%- Price
- $184.00
- Since est. buy
- Fair Value gap
FIXComfort Systems USA, Inc.0.4%-43.9%- Price
- $1,626.64
- Since est. buy
- Fair Value gap
NXPINXP Semiconductors NV0.4%+28.4%- Price
- $226.32
- Since est. buy
- Fair Value gap
WFCWells Fargo & Company0.4%+21.6%- Price
- $80.74
- Since est. buy
- Fair Value gap
EIXEdison International0.4%+777%- Price
- $55.48
- Since est. buy
- Fair Value gap
EMXCIshares Msci Emr Mrk Ex Chna0.4%-17.9%- Price
- $97.23
- Since est. buy
- Fair Value gap
MPCMarathon Petroleum Corporation0.4%+352%- Price
- $476.98
- Since est. buy
- Fair Value gap
STLDSteel Dynamics, Inc.0.4%-13.6%- Price
- $240.63
- Since est. buy
- Fair Value gap
ESEversource Energy0.4%New- Price
- $65.75
- Since est. buy
- Fair Value gap
TELTE Connectivity plc0.4%+26.9%- Price
- $215.92
- Since est. buy
- Fair Value gap
ADIAnalog Devices, Inc.0.3%+269%- Price
- $414.70
- Since est. buy
- Fair Value gap
HCAHCA Healthcare Inc0.3%+16.9%- Price
- $460.75
- Since est. buy
- Fair Value gap
TPRTapestry, Inc.0.3%+68.4%- Price
- $115.23
- Since est. buy
- Fair Value gap
APPAppLovin Corp. Class A0.3%New- Price
- $272.28
- Since est. buy
- Fair Value gap
VLOValero Energy Corporation0.3%+113%- Price
- $456.46
- Since est. buy
- Fair Value gap
CCitigroup Inc.0.3%-34.1%- Price
- $124.53
- Since est. buy
- Fair Value gap
EOGEOG Resources, Inc.0.3%+4,191%- Price
- $153.17
- Since est. buy
- Fair Value gap
EDConsolidated Edison, Inc.0.3%New- Price
- $107.82
- Since est. buy
- Fair Value gap
BKRBaker Hughes Company Class A0.3%-11.7%- Price
- $56.45
- Since est. buy
- Fair Value gap
NINiSource Inc0.3%New- Price
- $41.49
- Since est. buy
- Fair Value gap
FTITechnipFMC plc0.3%+295%- Price
- $70.72
- Since est. buy
- Fair Value gap
NOWServiceNow, Inc.0.3%New- Price
- $138.61
- Since est. buy
- Fair Value gap
SLBSLB Limited0.3%+79.8%- Price
- $48.77
- Since est. buy
- Fair Value gap
METAMeta Platforms Inc Class A0.3%-62.3%- Price
- $762.50
- Since est. buy
- Fair Value gap
UTHRUnited Therapeutics Corporation0.2%Unchanged- Price
- $543.40
- Since est. buy
- Fair Value gap
CFGCitizens Financial Group, Inc.0.2%+18.8%- Price
- $63.30
- Since est. buy
- Fair Value gap
MNSTMonster Beverage Corporation0.2%-21.5%- Price
- $43.31
- Since est. buy
- Fair Value gap
BACBank of America Corp0.2%-2.1%- Price
- $53.96
- Since est. buy
- Fair Value gap
DUKDuke Energy Corporation0.2%New- Price
- $118.19
- Since est. buy
- Fair Value gap
OVVOvintiv Inc0.2%+181%- Price
- $66.66
- Since est. buy
- Fair Value gap
HALHalliburton Company0.2%+5,441%- Price
- $32.79
- Since est. buy
- Fair Value gap
MRVLMarvell Technology, Inc.0.2%-90.7%- Price
- $268.73
- Since est. buy
- Fair Value gap
AUAnglogold Ashanti PLC0.2%+11.4%- Price
- $91.65
- Since est. buy
- Fair Value gap
TFCTruist Financial Corporation0.2%+47.4%- Price
- $45.92
- Since est. buy
- Fair Value gap
PPLPPL Corporation0.2%+245%- Price
- $34.63
- Since est. buy
- Fair Value gap
MCKMcKesson Corporation0.2%+4.4%- Price
- $961.88
- Since est. buy
- Fair Value gap
ARAntero Resources Corporation0.2%+793%- Price
- $37.54
- Since est. buy
- Fair Value gap
LUVSouthwest Airlines Co.0.2%+46.1%- Price
- $40.65
- Since est. buy
- Fair Value gap
METMetLife, Inc.0.2%-0.8%- Price
- $100.65
- Since est. buy
- Fair Value gap
NTNXNutanix, Inc. Class A0.2%New- Price
- $72.88
- Since est. buy
- Fair Value gap
CIENCiena Corporation0.2%-29.8%- Price
- $400.40
- Since est. buy
- Fair Value gap
- CRCredo Technology Group HoldiCredo Technology Group Holdi0.2%-82.6%
- Price
- —
- Since est. buy
- Fair Value gap
INSMInsmed Incorporated0.2%+54.1%- Price
- $96.79
- Since est. buy
- Fair Value gap
SBSWSibanye-Stillwater Ltd-Adr0.2%+28.6%- Price
- $9.91
- Since est. buy
- Fair Value gap
TERTeradyne, Inc.0.2%-70.9%- Price
- $380.29
- Since est. buy
- Fair Value gap
APAAPA Corporation0.2%New- Price
- $48.01
- Since est. buy
- Fair Value gap
TLNTalen Energy Corp0.2%-54.3%- Price
- $382.14
- Since est. buy
- Fair Value gap
BPOPPopular, Inc.0.2%-12.3%- Price
- $155.82
- Since est. buy
- Fair Value gap
CVSCVS Health Corporation0.2%-28.7%- Price
- $87.55
- Since est. buy
- Fair Value gap
- TETeva Pharmaceutical Inds LtdTeva Pharmaceutical Inds Ltd0.2%+17.6%
- Price
- —
- Since est. buy
- Fair Value gap
RDDTReddit, Inc. Class A0.2%+274%- Price
- $155.29
- Since est. buy
- Fair Value gap
TKRTimken Company0.2%+57.7%- Price
- $114.27
- Since est. buy
- Fair Value gap
ANETArista Networks Inc0.2%-80.9%- Price
- $204.52
- Since est. buy
- Fair Value gap
FHNFirst Horizon Corporation0.2%Unchanged- Price
- $22.77
- Since est. buy
- Fair Value gap
VZVerizon Communications Inc.0.2%+125%- Price
- $43.53
- Since est. buy
- Fair Value gap
BWABorgWarner Inc.0.2%-4.0%- Price
- $60.57
- Since est. buy
- Fair Value gap
NVTnVent Electric plc0.2%-7.0%- Price
- $161.47
- Since est. buy
- Fair Value gap
ZIONZions Bancorporation NA0.2%-18.4%- Price
- $62.23
- Since est. buy
- Fair Value gap
EXEExpand Energy Corporation0.2%New- Price
- $92.37
- Since est. buy
- Fair Value gap
NRGNRG Energy, Inc.0.2%-52.8%- Price
- $107.18
- Since est. buy
- Fair Value gap
ZBRAZebra Technologies Corporation Class A0.2%+948%- Price
- $386.57
- Since est. buy
- Fair Value gap
TOSTToast, Inc. Class A0.2%+324%- Price
- $30.89
- Since est. buy
- Fair Value gap
VALEVale Sa-Sp Adr0.2%-34.1%- Price
- $13.37
- Since est. buy
- Fair Value gap
RIGTransocean Ltd.0.2%+1,803%- Price
- $5.65
- Since est. buy
- Fair Value gap
SPGIS&P Global, Inc.0.2%+191%- Price
- $409.99
- Since est. buy
- Fair Value gap
DLTRDollar Tree, Inc.0.2%+1,225%- Price
- $116.28
- Since est. buy
- Fair Value gap
SUSuncor Energy Inc0.2%+71.9%- Price
- $75.20
- Since est. buy
- Fair Value gap
GEGE Aerospace0.2%-15.8%- Price
- $307.63
- Since est. buy
- Fair Value gap
MDTMedtronic Plc0.2%+89.0%- Price
- $93.01
- Since est. buy
- Fair Value gap
ONTOOnto Innovation, Inc.0.2%-71.6%- Price
- $263.55
- Since est. buy
- Fair Value gap
RBCRBC Bearings Incorporated0.2%+808%- Price
- $510.01
- Since est. buy
- Fair Value gap
GILDGilead Sciences, Inc.0.2%+60.9%- Price
- $147.92
- Since est. buy
- Fair Value gap
KEYKeyCorp0.1%+63.1%- Price
- $19.91
- Since est. buy
- Fair Value gap
HALOHalozyme Therapeutics, Inc.0.1%-9.4%- Price
- $109.62
- Since est. buy
- Fair Value gap
LIILennox International Inc.0.1%+1,170%- Price
- $350.13
- Since est. buy
- Fair Value gap
NOVNOV Inc.0.1%+964%- Price
- $18.96
- Since est. buy
- Fair Value gap
DINOHF Sinclair Corporation0.1%+63.0%- Price
- $128.23
- Since est. buy
- Fair Value gap
NBIXNeurocrine Biosciences, Inc.0.1%+38.8%- Price
- $135.13
- Since est. buy
- Fair Value gap
FNBF.N.B. Corporation0.1%-0.6%- Price
- $17.05
- Since est. buy
- Fair Value gap
UHSUniversal Health Services, Inc. Class B0.1%+67.3%- Price
- $179.01
- Since est. buy
- Fair Value gap
ABNBAirbnb, Inc. Class A0.1%+777%- Price
- $165.58
- Since est. buy
- Fair Value gap
JBLJabil Inc.0.1%+121%- Price
- $317.86
- Since est. buy
- Fair Value gap
DECKDeckers Outdoor Corporation0.1%-8.5%- Price
- $84.02
- Since est. buy
- Fair Value gap
BBIOBridgeBio Pharma, Inc.0.1%+72.7%- Price
- $63.30
- Since est. buy
- Fair Value gap
WALWestern Alliance Bancorp0.1%+111%- Price
- $73.73
- Since est. buy
- Fair Value gap
VMCVulcan Materials Company0.1%New- Price
- $243.54
- Since est. buy
- Fair Value gap
REGNRegeneron Pharmaceuticals, Inc.0.1%+126%- Price
- $753.12
- Since est. buy
- Fair Value gap
URIUnited Rentals, Inc.0.1%+170%- Price
- $1,060.58
- Since est. buy
- Fair Value gap
TSTenaris Sa-Adr0.1%+1,885%- Price
- $58.54
- Since est. buy
- Fair Value gap
XYZBlock, Inc. Class A0.1%+194%- Price
- $76.86
- Since est. buy
- Fair Value gap
CAHCardinal Health, Inc.0.1%+14.6%- Price
- $239.72
- Since est. buy
- Fair Value gap
BTIBritish American Tob-Sp Adr0.1%-33.8%- Price
- $55.65
- Since est. buy
- Fair Value gap
AEMAgnico Eagle Mines Ltd0.1%+122%- Price
- $185.61
- Since est. buy
- Fair Value gap
DVNDevon Energy Corporation0.1%New- Price
- $50.21
- Since est. buy
- Fair Value gap
CRSCarpenter Technology Corporation0.1%+15.1%- Price
- $380.42
- Since est. buy
- Fair Value gap
QCOMQUALCOMM Incorporated0.1%-27.4%- Price
- $176.86
- Since est. buy
- Fair Value gap
ALNYAlnylam Pharmaceuticals, Inc0.1%-6.6%- Price
- $223.82
- Since est. buy
- Fair Value gap
UALUnited Airlines Holdings, Inc.0.1%+172%- Price
- $103.23
- Since est. buy
- Fair Value gap
- EXExxon Mobil CorpExxon Mobil Corp0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
KGCKinross Gold Corp0.1%+7.0%- Price
- $23.44
- Since est. buy
- Fair Value gap
WMTWalmart Inc.0.1%+2.8%- Price
- $112.28
- Since est. buy
- Fair Value gap
COFCapital One Financial Corp0.1%New- Price
- $198.07
- Since est. buy
- Fair Value gap
KEYSKeysight Technologies Inc0.1%+9.8%- Price
- $370.22
- Since est. buy
- Fair Value gap
TMUST-Mobile US, Inc.0.1%+75.3%- Price
- $153.73
- Since est. buy
- Fair Value gap
AMEAMETEK, Inc.0.1%+1.0%- Price
- $250.48
- Since est. buy
- Fair Value gap
VVisa Inc. Class A0.1%+224%- Price
- $396.06
- Since est. buy
- Fair Value gap
PRPermian Resources Corporation Class A0.1%New- Price
- $24.26
- Since est. buy
- Fair Value gap
- GRGrab Holdings LimitedGrab Holdings Limited0.1%-11.1%
- Price
- —
- Since est. buy
- Fair Value gap
RRXRegal Rexnord Corporation0.1%+3,101%- Price
- $163.28
- Since est. buy
- Fair Value gap
GMEDGlobus Medical Inc Class A0.1%+6.5%- Price
- $76.32
- Since est. buy
- Fair Value gap
MFCManulife Financial Corp0.1%-67.6%- Price
- $43.28
- Since est. buy
- Fair Value gap
GPORGulfport Energy Corp0.1%+74.2%- Price
- $168.13
- Since est. buy
- Fair Value gap
CFCF Industries Holdings, Inc.0.1%+1,221%- Price
- $117.25
- Since est. buy
- Fair Value gap
DXCMDexCom, Inc.0.1%+187%- Price
- $85.06
- Since est. buy
- Fair Value gap
VTRSViatris, Inc.0.1%+134%- Price
- $17.25
- Since est. buy
- Fair Value gap
RGAReinsurance Group of America, Incorporated0.1%+26.1%- Price
- $258.33
- Since est. buy
- Fair Value gap
EMEEMCOR Group, Inc.0.1%-55.7%- Price
- $776.05
- Since est. buy
- Fair Value gap
GSKGsk Plc-Spon Adr0.1%-27.8%- Price
- $46.27
- Since est. buy
- Fair Value gap
SANMSanmina Corporation0.1%+87.7%- Price
- $211.79
- Since est. buy
- Fair Value gap
GOOGAlphabet Inc. Class C0.1%-80.8%- Price
- $349.52
- Since est. buy
- Fair Value gap
OTISOtis Worldwide Corporation0.1%+30.8%- Price
- $67.68
- Since est. buy
- Fair Value gap
FORMFormFactor, Inc.0.1%+224%- Price
- $128.09
- Since est. buy
- Fair Value gap
EGEverest Group, Ltd.0.1%+311%- Price
- $374.72
- Since est. buy
- Fair Value gap
CVXChevron Corporation0.1%+5,374%- Price
- $217.73
- Since est. buy
- Fair Value gap
MCHPMicrochip Technology Incorporated0.1%+853%- Price
- $74.16
- Since est. buy
- Fair Value gap
MPMP Materials Corp Class A0.1%+313%- Price
- $42.43
- Since est. buy
- Fair Value gap
EWEdwards Lifesciences Corporation0.1%+60.1%- Price
- $85.27
- Since est. buy
- Fair Value gap
CNCCentene Corporation0.1%+130%- Price
- $68.86
- Since est. buy
- Fair Value gap
COSTCostco Wholesale Corporation0.1%-4.0%- Price
- $954.63
- Since est. buy
- Fair Value gap
CRCrane Company0.1%+6.8%- Price
- $203.76
- Since est. buy
- Fair Value gap
FLGFlagstar Bank, National Association0.1%-4.6%- Price
- $11.21
- Since est. buy
- Fair Value gap
CICigna Group<0.1%-61.5%- Price
- $282.53
- Since est. buy
- Fair Value gap
- RERenaissancere Hldgs LtdRenaissancere Hldgs Ltd<0.1%-8.0%
- Price
- —
- Since est. buy
- Fair Value gap
PORPortland General Electric Company<0.1%+301%- Price
- $44.58
- Since est. buy
- Fair Value gap
PODDInsulet Corporation<0.1%+343%- Price
- $138.13
- Since est. buy
- Fair Value gap
VRTVertiv Holdings Co. Class A<0.1%-83.5%- Price
- $237.29
- Since est. buy
- Fair Value gap
HXLHexcel Corporation<0.1%+974%- Price
- $86.13
- Since est. buy
- Fair Value gap
TGTXTG Therapeutics, Inc.<0.1%+38.0%- Price
- $54.34
- Since est. buy
- Fair Value gap
- VAValaris LtdValaris Ltd<0.1%+796%
- Price
- —
- Since est. buy
- Fair Value gap
FIVEFive Below, Inc.<0.1%+109%- Price
- $213.35
- Since est. buy
- Fair Value gap
LBRTLiberty Energy, Inc. Class A<0.1%+313%- Price
- $19.11
- Since est. buy
- Fair Value gap
CBChubb Limited<0.1%+49.7%- Price
- $346.16
- Since est. buy
- Fair Value gap
ATIATI Inc<0.1%+424%- Price
- $189.81
- Since est. buy
- Fair Value gap
CMCSAComcast Corporation Class A<0.1%-22.8%- Price
- $20.88
- Since est. buy
- Fair Value gap
AIGAmerican International Group, Inc.<0.1%+67.4%- Price
- $77.65
- Since est. buy
- Fair Value gap
WWDWoodward, Inc.<0.1%-18.6%- Price
- $332.50
- Since est. buy
- Fair Value gap
AEPAmerican Electric Power Company, Inc.<0.1%+208%- Price
- $125.65
- Since est. buy
- Fair Value gap
SWSmurfit Westrock PLC<0.1%New- Price
- $41.45
- Since est. buy
- Fair Value gap
GXOGXO Logistics Inc<0.1%+560%- Price
- $46.50
- Since est. buy
- Fair Value gap
EXELExelixis, Inc.<0.1%-16.7%- Price
- $59.51
- Since est. buy
- Fair Value gap
CENXCentury Aluminum Company<0.1%-35.3%- Price
- $34.16
- Since est. buy
- Fair Value gap
- ARArch Cap Group LtdArch Cap Group Ltd<0.1%-9.1%
- Price
- —
- Since est. buy
- Fair Value gap
KMTKennametal Inc.<0.1%-4.3%- Price
- $31.32
- Since est. buy
- Fair Value gap
PSXPhillips 66<0.1%-18.1%- Price
- $292.73
- Since est. buy
- Fair Value gap
HASHasbro, Inc.<0.1%New- Price
- $95.94
- Since est. buy
- Fair Value gap
FDXFedEx Corporation<0.1%+4,636%- Price
- $290.59
- Since est. buy
- Fair Value gap
ETSYEtsy, Inc.<0.1%+298%- Price
- $79.28
- Since est. buy
- Fair Value gap
CTVACorteva Inc<0.1%New- Price
- $13.36
- Since est. buy
- Fair Value gap
EBCEastern Bankshares, Inc.<0.1%-1.8%- Price
- $20.96
- Since est. buy
- Fair Value gap
ROSTRoss Stores, Inc.<0.1%+55.1%- Price
- $225.68
- Since est. buy
- Fair Value gap
XPXP Inc. Class A<0.1%New- Price
- $31.38
- Since est. buy
- Fair Value gap
PNCPNC Financial Services Group, Inc.<0.1%+6.6%- Price
- $219.48
- Since est. buy
- Fair Value gap
UNMUnum Group<0.1%-8.4%- Price
- $92.05
- Since est. buy
- Fair Value gap
KRYSKrystal Biotech, Inc.<0.1%+17.5%- Price
- $321.16
- Since est. buy
- Fair Value gap
PGProcter & Gamble Company<0.1%-12.8%- Price
- $153.04
- Since est. buy
- Fair Value gap
BNYBank of New York Mellon Corp<0.1%-41.0%- Price
- $141.03
- Since est. buy
- Fair Value gap
WSOWatsco, Inc.<0.1%New- Price
- $291.50
- Since est. buy
- Fair Value gap
URAGlobal X Uranium Etf<0.1%+32.3%- Price
- $37.38
- Since est. buy
- Fair Value gap
DGDollar General Corporation<0.1%-20.6%- Price
- $125.00
- Since est. buy
- Fair Value gap
LMTLockheed Martin Corporation<0.1%+243%- Price
- $504.02
- Since est. buy
- Fair Value gap
WYWeyerhaeuser Company<0.1%+159%- Price
- $18.97
- Since est. buy
- Fair Value gap
CHTRCharter Communications, Inc. Class A<0.1%+207%- Price
- $106.95
- Since est. buy
- Fair Value gap
CROXCrocs, Inc.<0.1%-11.7%- Price
- $117.53
- Since est. buy
- Fair Value gap
GFIGold Fields Ltd-Spons Adr<0.1%+11.1%- Price
- $36.34
- Since est. buy
- Fair Value gap
AVAAvista Corporation<0.1%+2,509%- Price
- $36.22
- Since est. buy
- Fair Value gap
INCYIncyte Corporation<0.1%+29.1%- Price
- $108.62
- Since est. buy
- Fair Value gap
HWCHancock Whitney Corporation<0.1%+42.5%- Price
- $72.11
- Since est. buy
- Fair Value gap
CRWDCrowdStrike Holdings, Inc. Class A<0.1%+520%- Price
- $261.21
- Since est. buy
- Fair Value gap
BSXBoston Scientific Corporation<0.1%+474%- Price
- $43.31
- Since est. buy
- Fair Value gap
KOCoca-Cola Company<0.1%Unchanged- Price
- $90.11
- Since est. buy
- Fair Value gap
ADBEAdobe Inc.<0.1%+6,665%- Price
- $236.28
- Since est. buy
- Fair Value gap
LVSLas Vegas Sands Corp.<0.1%+603%- Price
- $37.04
- Since est. buy
- Fair Value gap
AVYAvery Dennison Corporation<0.1%+972%- Price
- $170.72
- Since est. buy
- Fair Value gap
FEFirstEnergy Corp.<0.1%New- Price
- $45.21
- Since est. buy
- Fair Value gap
PNWPinnacle West Capital Corp<0.1%+2.6%- Price
- $101.58
- Since est. buy
- Fair Value gap
SBLKStar Bulk Carriers Corp.<0.1%+30.2%- Price
- $29.79
- Since est. buy
- Fair Value gap
SNPSSynopsys, Inc.<0.1%-80.7%- Price
- $494.51
- Since est. buy
- Fair Value gap
IDXXIDEXX Laboratories, Inc.<0.1%+225%- Price
- $520.31
- Since est. buy
- Fair Value gap
TTEKTetra Tech, Inc.<0.1%+184%- Price
- $33.54
- Since est. buy
- Fair Value gap
EQTEQT Corporation<0.1%New- Price
- $54.43
- Since est. buy
- Fair Value gap
VODVodafone Group Plc-Sp Adr<0.1%-37.9%- Price
- $15.56
- Since est. buy
- Fair Value gap
LNGCheniere Energy, Inc.<0.1%-61.4%- Price
- $286.92
- Since est. buy
- Fair Value gap
VLYValley National Bancorp<0.1%-20.3%- Price
- $12.53
- Since est. buy
- Fair Value gap
- AXAxis Cap Hldgs LtdAxis Cap Hldgs Ltd<0.1%+41.8%
- Price
- —
- Since est. buy
- Fair Value gap
EXCExelon Corporation<0.1%+2,072%- Price
- $42.34
- Since est. buy
- Fair Value gap
MELIMercadoLibre, Inc.<0.1%-31.8%- Price
- $1,876.04
- Since est. buy
- Fair Value gap
STRLSterling Infrastructure, Inc.<0.1%-45.5%- Price
- $498.61
- Since est. buy
- Fair Value gap
STTState Street Corporation<0.1%-39.3%- Price
- $174.10
- Since est. buy
- Fair Value gap
INDBIndependent Bank Corp.<0.1%-2.2%- Price
- $76.76
- Since est. buy
- Fair Value gap
EWWIshares Msci Mexico Etf<0.1%+14.7%- Price
- $73.24
- Since est. buy
- Fair Value gap
PVHPVH Corp.<0.1%+37.9%- Price
- $82.75
- Since est. buy
- Fair Value gap
IDAIDACORP, Inc.<0.1%+14.2%- Price
- $137.03
- Since est. buy
- Fair Value gap
TSMTaiwan Semiconductor-Sp Adr<0.1%-96.8%- Price
- $445.12
- Since est. buy
- Fair Value gap
KMBKimberly-Clark Corporation<0.1%+677%- Price
- $98.29
- Since est. buy
- Fair Value gap
LDOSLeidos Holdings, Inc.<0.1%+11,966%- Price
- $119.70
- Since est. buy
- Fair Value gap
PEPPepsiCo, Inc.<0.1%+16.2%- Price
- $127.30
- Since est. buy
- Fair Value gap
- COCopa Holdings SaCopa Holdings Sa<0.1%+14.8%
- Price
- —
- Since est. buy
- Fair Value gap
DTDynatrace, Inc.<0.1%+126%- Price
- $64.47
- Since est. buy
- Fair Value gap
RKTRocket Companies, Inc. Class A<0.1%New- Price
- $10.83
- Since est. buy
- Fair Value gap
AEEAmeren Corporation<0.1%+173%- Price
- $104.32
- Since est. buy
- Fair Value gap
LITELumentum Holdings, Inc.<0.1%+220%- Price
- $987.99
- Since est. buy
- Fair Value gap
HIGHartford Insurance Group, Inc.<0.1%-48.0%- Price
- $131.19
- Since est. buy
- Fair Value gap
BMRNBioMarin Pharmaceutical Inc.<0.1%+32.9%- Price
- $54.38
- Since est. buy
- Fair Value gap
ALBAlbemarle Corporation<0.1%+253%- Price
- $97.65
- Since est. buy
- Fair Value gap
MODModine Manufacturing Company<0.1%+128%- Price
- $172.57
- Since est. buy
- Fair Value gap
HPHelmerich & Payne, Inc.<0.1%+585%- Price
- $39.08
- Since est. buy
- Fair Value gap
WHDCactus, Inc. Class A<0.1%+4,285%- Price
- $64.07
- Since est. buy
- Fair Value gap
MCDMcDonald's Corporation<0.1%+11.7%- Price
- $235.81
- Since est. buy
- Fair Value gap
CMICummins Inc.<0.1%-46.0%- Price
- $529.35
- Since est. buy
- Fair Value gap
YPFYpf S.A.-Sponsored Adr<0.1%New- Price
- $51.79
- Since est. buy
- Fair Value gap
OZKBank OZK<0.1%+1.6%- Price
- $45.08
- Since est. buy
- Fair Value gap
COLBColumbia Banking System, Inc.<0.1%+16.6%- Price
- $28.23
- Since est. buy
- Fair Value gap
VRSKVerisk Analytics, Inc.<0.1%New- Price
- $176.65
- Since est. buy
- Fair Value gap
SPOTSpotify Technology SA<0.1%-11.5%- Price
- $527.45
- Since est. buy
- Fair Value gap
NOVTNovanta Inc<0.1%New- Price
- $145.55
- Since est. buy
- Fair Value gap
EVRGEvergy, Inc.<0.1%+8.8%- Price
- $82.13
- Since est. buy
- Fair Value gap
SYYSysco Corporation<0.1%+250%- Price
- $79.03
- Since est. buy
- Fair Value gap
AXSMAxsome Therapeutics, Inc.<0.1%+2.2%- Price
- $156.32
- Since est. buy
- Fair Value gap
SSRMSSR Mining Inc<0.1%+22.1%- Price
- $33.10
- Since est. buy
- Fair Value gap
- WEWeatherford Intl PlcWeatherford Intl Plc<0.1%+26.1%
- Price
- —
- Since est. buy
- Fair Value gap
ALGNAlign Technology, Inc.<0.1%+730%- Price
- $143.54
- Since est. buy
- Fair Value gap
LKQLKQ Corporation<0.1%+111%- Price
- $22.18
- Since est. buy
- Fair Value gap
SOLVSolventum Corporation<0.1%+5,167%- Price
- $86.30
- Since est. buy
- Fair Value gap
MCOMoody's Corporation<0.1%New- Price
- $464.13
- Since est. buy
- Fair Value gap
MTBM&T Bank Corporation<0.1%+38.6%- Price
- $217.93
- Since est. buy
- Fair Value gap
ALLAllstate Corporation<0.1%-72.9%- Price
- $236.40
- Since est. buy
- Fair Value gap
MUSAMurphy USA, Inc.<0.1%+411%- Price
- $523.21
- Since est. buy
- Fair Value gap
- NONoble Corp PlcNoble Corp Plc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
RMDResMed Inc.<0.1%+71.7%- Price
- $235.04
- Since est. buy
- Fair Value gap
ENSEnerSys<0.1%+188%- Price
- $177.40
- Since est. buy
- Fair Value gap
FCNCAFirst Citizens BancShares, Inc. Class A<0.1%-33.0%- Price
- $2,075.12
- Since est. buy
- Fair Value gap
FISFidelity National Information Services, Inc.<0.1%+473%- Price
- $35.20
- Since est. buy
- Fair Value gap
RELYRemitly Global, Inc.<0.1%+146%- Price
- $23.76
- Since est. buy
- Fair Value gap
USBU.S. Bancorp<0.1%-27.8%- Price
- $56.89
- Since est. buy
- Fair Value gap
MTCHMatch Group, Inc.<0.1%New- Price
- $42.36
- Since est. buy
- Fair Value gap
CHRWC.H. Robinson Worldwide, Inc.<0.1%+301%- Price
- $137.97
- Since est. buy
- Fair Value gap
TRVTravelers Companies, Inc.<0.1%+41.6%- Price
- $373.28
- Since est. buy
- Fair Value gap
SEICSEI Investments Company<0.1%-37.9%- Price
- $105.51
- Since est. buy
- Fair Value gap
PRUPrudential Financial, Inc.<0.1%-23.3%- Price
- $113.41
- Since est. buy
- Fair Value gap
CHRDChord Energy Corporation<0.1%New- Price
- $146.51
- Since est. buy
- Fair Value gap
CBOECboe Global Markets Inc<0.1%+247%- Price
- $292.25
- Since est. buy
- Fair Value gap
PAASPan American Silver Corp<0.1%+83.3%- Price
- $44.53
- Since est. buy
- Fair Value gap
SNXTD SYNNEX Corporation<0.1%-61.0%- Price
- $276.04
- Since est. buy
- Fair Value gap
GPNGlobal Payments Inc.<0.1%New- Price
- $81.88
- Since est. buy
- Fair Value gap
RPRXRoyalty Pharma Plc Class A<0.1%New- Price
- $56.57
- Since est. buy
- Fair Value gap
MDBMongoDB, Inc. Class A<0.1%-26.3%- Price
- $373.07
- Since est. buy
- Fair Value gap
VSXYVictoria's Secret & Company<0.1%-63.4%- Price
- $88.82
- Since est. buy
- Fair Value gap
VSATViaSat, Inc.<0.1%+69.8%- Price
- $66.90
- Since est. buy
- Fair Value gap
WSFSWSFS Financial Corporation<0.1%+77.4%- Price
- $75.57
- Since est. buy
- Fair Value gap
MKSIMKS Inc.<0.1%-28.7%- Price
- $247.56
- Since est. buy
- Fair Value gap
ITWIllinois Tool Works Inc.<0.1%+27.4%- Price
- $266.32
- Since est. buy
- Fair Value gap
MURMurphy Oil Corporation<0.1%+1,757%- Price
- $39.04
- Since est. buy
- Fair Value gap
SJMJ.M. Smucker Company<0.1%+3.7%- Price
- $121.33
- Since est. buy
- Fair Value gap
ANFAbercrombie & Fitch Co. Class A<0.1%-46.9%- Price
- $150.88
- Since est. buy
- Fair Value gap
GLGlobe Life Inc.<0.1%+1,190%- Price
- $166.01
- Since est. buy
- Fair Value gap
RALRalliant Corporation<0.1%-50.6%- Price
- $72.72
- Since est. buy
- Fair Value gap
PHParker-Hannifin Corporation<0.1%-43.6%- Price
- $953.44
- Since est. buy
- Fair Value gap
KEXKirby Corporation<0.1%-33.8%- Price
- $136.77
- Since est. buy
- Fair Value gap
SYFSynchrony Financial<0.1%New- Price
- $73.59
- Since est. buy
- Fair Value gap
BKUBankUnited, Inc.<0.1%-3.6%- Price
- $41.71
- Since est. buy
- Fair Value gap
XELXcel Energy Inc.<0.1%New- Price
- $74.64
- Since est. buy
- Fair Value gap
OUSTOuster, Inc.<0.1%New- Price
- $35.33
- Since est. buy
- Fair Value gap
DARDarling Ingredients Inc<0.1%+46.9%- Price
- $63.10
- Since est. buy
- Fair Value gap
EQHEquitable Holdings, Inc.<0.1%-43.1%- Price
- $53.12
- Since est. buy
- Fair Value gap
RLRalph Lauren Corporation Class A<0.1%+305%- Price
- $373.75
- Since est. buy
- Fair Value gap
ACMAECOM<0.1%-10.8%- Price
- $59.39
- Since est. buy
- Fair Value gap
STNGScorpio Tankers Inc.<0.1%+87.8%- Price
- $88.75
- Since est. buy
- Fair Value gap
SAICScience Applications International Corp.<0.1%+764%- Price
- $133.31
- Since est. buy
- Fair Value gap
KLICKulicke & Soffa Industries, Inc.<0.1%+153%- Price
- $88.54
- Since est. buy
- Fair Value gap
EVREvercore Inc. Class A<0.1%-63.3%- Price
- $263.94
- Since est. buy
- Fair Value gap
TTCToro Company<0.1%+101%- Price
- $97.88
- Since est. buy
- Fair Value gap
CSLCarlisle Companies Incorporated<0.1%+27.3%- Price
- $328.85
- Since est. buy
- Fair Value gap
AFGAmerican Financial Group, Inc.<0.1%+26.4%- Price
- $144.61
- Since est. buy
- Fair Value gap
BAHBooz Allen Hamilton Holding Corporation Class A<0.1%+454%- Price
- $72.31
- Since est. buy
- Fair Value gap
LPXLouisiana-Pacific Corporation<0.1%-19.4%- Price
- $66.81
- Since est. buy
- Fair Value gap
FERGFerguson Enterprises Inc.<0.1%+16.7%- Price
- $222.86
- Since est. buy
- Fair Value gap
PTENPatterson-UTI Energy, Inc.<0.1%+1,271%- Price
- $11.52
- Since est. buy
- Fair Value gap
DYDycom Industries, Inc.<0.1%-22.4%- Price
- $269.64
- Since est. buy
- Fair Value gap
EQIXEquinix, Inc.<0.1%-59.8%- Price
- $1,019.40
- Since est. buy
- Fair Value gap
INGRIngredion Incorporated<0.1%+49.7%- Price
- $97.26
- Since est. buy
- Fair Value gap
AXPAmerican Express Company<0.1%+35.8%- Price
- $309.84
- Since est. buy
- Fair Value gap
KOSKosmos Energy Ltd.<0.1%New- Price
- $2.78
- Since est. buy
- Fair Value gap
CSTMConstellium SE Class A<0.1%-38.1%- Price
- $25.77
- Since est. buy
- Fair Value gap
- SESensata Technologies Hldg PlSensata Technologies Hldg Pl<0.1%+18.3%
- Price
- —
- Since est. buy
- Fair Value gap
RFRegions Financial Corporation<0.1%+77.7%- Price
- $27.01
- Since est. buy
- Fair Value gap
FHBFirst Hawaiian, Inc.<0.1%+62.6%- Price
- $24.47
- Since est. buy
- Fair Value gap
CRBGCorebridge Financial, Inc.<0.1%-30.0%- Price
- $34.40
- Since est. buy
- Fair Value gap
IBOCInternational Bancshares Corporation<0.1%-2.3%- Price
- $67.36
- Since est. buy
- Fair Value gap
MSCIMSCI Inc. Class A<0.1%New- Price
- $560.82
- Since est. buy
- Fair Value gap
LFUSLittelfuse, Inc.<0.1%-27.4%- Price
- $415.03
- Since est. buy
- Fair Value gap
CASYCasey's General Stores, Inc.<0.1%+192%- Price
- $641.74
- Since est. buy
- Fair Value gap
ZTSZoetis, Inc. Class A<0.1%+164%- Price
- $74.30
- Since est. buy
- Fair Value gap
CORCencora, Inc.<0.1%+139%- Price
- $330.11
- Since est. buy
- Fair Value gap
KNTKKinetik Holdings Inc. Class A<0.1%+210%- Price
- $55.55
- Since est. buy
- Fair Value gap
VIRTVirtu Financial, Inc. Class A<0.1%+62.9%- Price
- $55.94
- Since est. buy
- Fair Value gap
CHEChemed Corporation<0.1%+303%- Price
- $500.77
- Since est. buy
- Fair Value gap
TAPMolson Coors Beverage Company Class B<0.1%+2,561%- Price
- $38.52
- Since est. buy
- Fair Value gap
TALOTalos Energy, Inc.<0.1%New- Price
- $17.56
- Since est. buy
- Fair Value gap
AIZAssurant, Inc.<0.1%+287%- Price
- $270.99
- Since est. buy
- Fair Value gap
VRSNVeriSign, Inc.<0.1%+748%- Price
- $301.76
- Since est. buy
- Fair Value gap
ROKRockwell Automation, Inc.<0.1%-50.5%- Price
- $432.29
- Since est. buy
- Fair Value gap
CDECoeur Mining, Inc.<0.1%-56.7%- Price
- $16.26
- Since est. buy
- Fair Value gap
PBProsperity Bancshares, Inc.(R)<0.1%+184%- Price
- $66.33
- Since est. buy
- Fair Value gap
HRMYHarmony Biosciences Holdings, Inc.<0.1%-1.2%- Price
- $37.03
- Since est. buy
- Fair Value gap
BCOBrink's Company<0.1%+89.2%- Price
- $104.13
- Since est. buy
- Fair Value gap
AGIAlamos Gold Inc-Class A<0.1%+22.3%- Price
- $31.90
- Since est. buy
- Fair Value gap
COKECoca-Cola Consolidated, Inc.<0.1%+44.2%- Price
- $194.16
- Since est. buy
- Fair Value gap
SNYSanofi-Adr<0.1%New- Price
- $39.12
- Since est. buy
- Fair Value gap
ASOAcademy Sports and Outdoors, Inc.<0.1%+47.8%- Price
- $54.90
- Since est. buy
- Fair Value gap
WSCWillScot Holdings Corporation Class A<0.1%-54.1%- Price
- $17.29
- Since est. buy
- Fair Value gap
ADSKAutodesk, Inc.<0.1%New- Price
- $230.43
- Since est. buy
- Fair Value gap
- AMAmcor PlcAmcor Plc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
BEBloom Energy Corporation Class A<0.1%-38.4%- Price
- $263.45
- Since est. buy
- Fair Value gap
HBMHudbay Minerals Inc<0.1%-41.9%- Price
- $25.68
- Since est. buy
- Fair Value gap
BCCBoise Cascade Co.<0.1%+13.8%- Price
- $74.08
- Since est. buy
- Fair Value gap
AALAmerican Airlines Group Inc.<0.1%+3.2%- Price
- $12.50
- Since est. buy
- Fair Value gap
FLRFluor Corporation<0.1%-17.1%- Price
- $49.75
- Since est. buy
- Fair Value gap
SYMSymbotic, Inc. Class A<0.1%+3.9%- Price
- $40.89
- Since est. buy
- Fair Value gap
MEDPMedpace Holdings, Inc.<0.1%-62.1%- Price
- $609.89
- Since est. buy
- Fair Value gap
SSDSimpson Manufacturing Co., Inc.<0.1%New- Price
- $172.19
- Since est. buy
- Fair Value gap
EXPEExpedia Group, Inc.<0.1%+2,801%- Price
- $273.44
- Since est. buy
- Fair Value gap
EROEro Copper Corp<0.1%-12.0%- Price
- $36.65
- Since est. buy
- Fair Value gap
ALSNAllison Transmission Holdings, Inc.<0.1%-30.6%- Price
- $111.62
- Since est. buy
- Fair Value gap
- LYLyondellbasell Industries NLyondellbasell Industries N<0.1%+1,816%
- Price
- —
- Since est. buy
- Fair Value gap
FLSFlowserve Corporation<0.1%-48.1%- Price
- $71.47
- Since est. buy
- Fair Value gap
AGXArgan, Inc.<0.1%-28.2%- Price
- $388.10
- Since est. buy
- Fair Value gap
FDSFactSet Research Systems Inc.<0.1%New- Price
- $290.82
- Since est. buy
- Fair Value gap
THCTenet Healthcare Corporation<0.1%+126%- Price
- $266.91
- Since est. buy
- Fair Value gap
AMGNAmgen Inc.<0.1%+48.0%- Price
- $412.84
- Since est. buy
- Fair Value gap
JKHYJack Henry & Associates, Inc.<0.1%New- Price
- $153.08
- Since est. buy
- Fair Value gap
CATCaterpillar Inc.<0.1%-91.1%- Price
- $772.78
- Since est. buy
- Fair Value gap
MLIMueller Industries, Inc.<0.1%+65.0%- Price
- $61.51
- Since est. buy
- Fair Value gap
GWWW.W. Grainger, Inc.<0.1%+373%- Price
- $1,325.10
- Since est. buy
- Fair Value gap
JPMJPMorgan Chase & Co.<0.1%New- Price
- $331.43
- Since est. buy
- Fair Value gap
ISRGIntuitive Surgical, Inc.<0.1%+11.7%- Price
- $422.06
- Since est. buy
- Fair Value gap
NYTNew York Times Company Class A<0.1%-31.3%- Price
- $66.88
- Since est. buy
- Fair Value gap
CCKCrown Holdings, Inc.<0.1%+23.4%- Price
- $110.00
- Since est. buy
- Fair Value gap
SHOOSteven Madden, Ltd.<0.1%+23.8%- Price
- $44.75
- Since est. buy
- Fair Value gap
SNNSmith & Nephew Plc -Spon Adr<0.1%-4.2%- Price
- $27.86
- Since est. buy
- Fair Value gap
DKNGDraftKings, Inc. Class A<0.1%-24.3%- Price
- $19.72
- Since est. buy
- Fair Value gap
BKNGBooking Holdings Inc.<0.1%+77,824%- Price
- $157.51
- Since est. buy
- Fair Value gap
HWMHowmet Aerospace Inc.<0.1%+20.8%- Price
- $216.84
- Since est. buy
- Fair Value gap
IESCIES Holdings, Inc.<0.1%-54.4%- Price
- $280.04
- Since est. buy
- Fair Value gap
AEOAmerican Eagle Outfitters, Inc.<0.1%-35.3%- Price
- $17.78
- Since est. buy
- Fair Value gap
LNTHLantheus Holdings Inc<0.1%+50.8%- Price
- $100.02
- Since est. buy
- Fair Value gap
- ONOn Hldg AgOn Hldg Ag<0.1%-66.2%
- Price
- —
- Since est. buy
- Fair Value gap
ASBAssociated Banc-Corp<0.1%-43.3%- Price
- $28.56
- Since est. buy
- Fair Value gap
AVTAvnet, Inc.<0.1%+217%- Price
- $99.60
- Since est. buy
- Fair Value gap
FNFFidelity National Financial, Inc. - FNF Group<0.1%+445%- Price
- $39.23
- Since est. buy
- Fair Value gap
PYPLPayPal Holdings, Inc.<0.1%+1,591%- Price
- $56.17
- Since est. buy
- Fair Value gap
UGIUGI Corporation<0.1%+142%- Price
- $37.65
- Since est. buy
- Fair Value gap
PRIPrimerica, Inc.<0.1%-51.7%- Price
- $277.37
- Since est. buy
- Fair Value gap
CLColgate-Palmolive Company<0.1%-8.8%- Price
- $89.95
- Since est. buy
- Fair Value gap
CVECenovus Energy Inc<0.1%New- Price
- $32.83
- Since est. buy
- Fair Value gap
JXNJackson Financial Incorporation Class A<0.1%-21.7%- Price
- $130.97
- Since est. buy
- Fair Value gap
VICRVicor Corporation<0.1%-44.5%- Price
- $267.24
- Since est. buy
- Fair Value gap
DHID.R. Horton, Inc.<0.1%+83.8%- Price
- $135.45
- Since est. buy
- Fair Value gap
ADNTAdient plc<0.1%+30.6%- Price
- $18.04
- Since est. buy
- Fair Value gap
KRKroger Co.<0.1%-38.7%- Price
- $60.74
- Since est. buy
- Fair Value gap
SMSM Energy Company<0.1%New- Price
- $38.54
- Since est. buy
- Fair Value gap
RIORio Tinto Plc-Spon Adr<0.1%-36.3%- Price
- $93.06
- Since est. buy
- Fair Value gap
- JAJames Hardie Inds PlcJames Hardie Inds Plc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
GLNGGolar LNG Limited<0.1%+42.9%- Price
- $48.00
- Since est. buy
- Fair Value gap
SBUXStarbucks Corporation<0.1%+1.1%- Price
- $92.00
- Since est. buy
- Fair Value gap
QSRRestaurant Brands International, Inc.<0.1%-11.0%- Price
- $71.27
- Since est. buy
- Fair Value gap
SMGScotts Miracle-Gro Company Class A<0.1%+58.8%- Price
- $50.10
- Since est. buy
- Fair Value gap
ORIOld Republic International Corporation<0.1%+75.8%- Price
- $38.15
- Since est. buy
- Fair Value gap
CHWYChewy, Inc. Class A<0.1%New- Price
- $19.71
- Since est. buy
- Fair Value gap
SITMSiTime Corporation<0.1%-33.6%- Price
- $579.66
- Since est. buy
- Fair Value gap
EEFTEuronet Worldwide, Inc.<0.1%+197%- Price
- $64.12
- Since est. buy
- Fair Value gap
PFGCPerformance Food Group Co<0.1%+19.8%- Price
- $94.68
- Since est. buy
- Fair Value gap
KBRKBR, Inc.<0.1%+114%- Price
- $35.41
- Since est. buy
- Fair Value gap
TMOThermo Fisher Scientific Inc.<0.1%-10.6%- Price
- $663.04
- Since est. buy
- Fair Value gap
BTEBaytex Energy Corp<0.1%-1.1%- Price
- $5.02
- Since est. buy
- Fair Value gap
VICIVICI Properties Inc<0.1%+834%- Price
- $22.91
- Since est. buy
- Fair Value gap
MIRMirion Technologies, Inc. Class A<0.1%+2.1%- Price
- $16.42
- Since est. buy
- Fair Value gap
RRCRange Resources Corporation<0.1%+30.1%- Price
- $42.48
- Since est. buy
- Fair Value gap
POSTPost Holdings, Inc.<0.1%+23.7%- Price
- $76.94
- Since est. buy
- Fair Value gap
CNXCNX Resources Corporation<0.1%New- Price
- $35.35
- Since est. buy
- Fair Value gap
NDAQNasdaq, Inc.<0.1%New- Price
- $93.48
- Since est. buy
- Fair Value gap
- AEAercap Holdings NvAercap Holdings Nv<0.1%+78.9%
- Price
- —
- Since est. buy
- Fair Value gap
KGSKodiak Gas Services, Inc.<0.1%-45.8%- Price
- $52.00
- Since est. buy
- Fair Value gap
PPCPilgrim's Pride Corporation<0.1%+148%- Price
- $28.79
- Since est. buy
- Fair Value gap
KSSKohl's Corporation<0.1%+210%- Price
- $21.10
- Since est. buy
- Fair Value gap
OSCROscar Health, Inc. Class A<0.1%New- Price
- $33.79
- Since est. buy
- Fair Value gap
CRUSCirrus Logic, Inc.<0.1%+26.5%- Price
- $107.99
- Since est. buy
- Fair Value gap
NXTNextpower Inc.<0.1%-79.9%- Price
- $88.77
- Since est. buy
- Fair Value gap
IEIvanhoe Electric Inc.<0.1%+10.6%- Price
- $8.85
- Since est. buy
- Fair Value gap
THGHanover Insurance Group, Inc.<0.1%+76.2%- Price
- $222.44
- Since est. buy
- Fair Value gap
COHRCoherent Corp.<0.1%-90.7%- Price
- $289.98
- Since est. buy
- Fair Value gap
BYDBoyd Gaming Corporation<0.1%-57.9%- Price
- $70.46
- Since est. buy
- Fair Value gap
GDGeneral Dynamics Corporation<0.1%New- Price
- $332.42
- Since est. buy
- Fair Value gap
KVUEKenvue, Inc.<0.1%+149%- Price
- $17.76
- Since est. buy
- Fair Value gap
TOWNTowneBank<0.1%-28.1%- Price
- $34.92
- Since est. buy
- Fair Value gap
AROCArchrock Inc.<0.1%New- Price
- $30.68
- Since est. buy
- Fair Value gap
AMTAmerican Tower Corporation<0.1%-36.9%- Price
- $179.43
- Since est. buy
- Fair Value gap
SONSonoco Products Company<0.1%-44.2%- Price
- $48.74
- Since est. buy
- Fair Value gap
HLHecla Mining Company<0.1%-21.8%- Price
- $16.18
- Since est. buy
- Fair Value gap
FSSFederal Signal Corporation<0.1%+86.0%- Price
- $114.24
- Since est. buy
- Fair Value gap
EQXEquinox Gold Corp.<0.1%+3,155%- Price
- $10.85
- Since est. buy
- Fair Value gap
AMPAmeriprise Financial, Inc.<0.1%+54.0%- Price
- $493.32
- Since est. buy
- Fair Value gap
CEGConstellation Energy Corporation<0.1%-88.8%- Price
- $295.79
- Since est. buy
- Fair Value gap
KRMNKarman Holdings Inc.<0.1%+285%- Price
- $30.15
- Since est. buy
- Fair Value gap
VOYAVoya Financial, Inc.<0.1%-29.0%- Price
- $95.52
- Since est. buy
- Fair Value gap
LNCLincoln National Corp<0.1%-28.9%- Price
- $40.63
- Since est. buy
- Fair Value gap
ADTADT, Inc.<0.1%-44.0%- Price
- $6.61
- Since est. buy
- Fair Value gap
ASAmer Sports, Inc.<0.1%-44.5%- Price
- $29.20
- Since est. buy
- Fair Value gap
HESMHess Midstream LP Class A<0.1%+225%- Price
- $31.20
- Since est. buy
- Fair Value gap
FLEXFlex Ltd<0.1%-38.7%- Price
- $110.88
- Since est. buy
- Fair Value gap
CBRECBRE Group, Inc. Class A<0.1%New- Price
- $129.67
- Since est. buy
- Fair Value gap
VNTVontier Corp<0.1%+107%- Price
- $32.47
- Since est. buy
- Fair Value gap
ONON Semiconductor Corporation<0.1%+192%- Price
- $76.69
- Since est. buy
- Fair Value gap
CTASCintas Corporation<0.1%+182%- Price
- $206.38
- Since est. buy
- Fair Value gap
IDRIdaho Strategic Resources Inc<0.1%-16.0%- Price
- $21.71
- Since est. buy
- Fair Value gap
VEEVVeeva Systems Inc. Class A<0.1%New- Price
- $301.63
- Since est. buy
- Fair Value gap
ABTAbbott Laboratories<0.1%-48.9%- Price
- $102.61
- Since est. buy
- Fair Value gap
MASMasco Corporation<0.1%+166%- Price
- $69.74
- Since est. buy
- Fair Value gap
CECelanese Corporation<0.1%+1.8%- Price
- $44.73
- Since est. buy
- Fair Value gap
VRTXVertex Pharmaceuticals Incorporated<0.1%-18.7%- Price
- $485.22
- Since est. buy
- Fair Value gap
FULTFulton Financial Corporation<0.1%-11.3%- Price
- $21.95
- Since est. buy
- Fair Value gap
XPOXPO, Inc.<0.1%+3.8%- Price
- $181.15
- Since est. buy
- Fair Value gap
DTMDT Midstream, Inc.<0.1%-58.9%- Price
- $126.55
- Since est. buy
- Fair Value gap
AGOAssured Guaranty Ltd.<0.1%-7.1%- Price
- $69.68
- Since est. buy
- Fair Value gap
MMSMAXIMUS, Inc.<0.1%+713%- Price
- $58.08
- Since est. buy
- Fair Value gap
CWCurtiss-Wright Corporation<0.1%-37.7%- Price
- $502.05
- Since est. buy
- Fair Value gap
DELLDell Technologies, Inc. Class C<0.1%-94.5%- Price
- $572.47
- Since est. buy
- Fair Value gap
VIKViking Holdings Ltd<0.1%-52.1%- Price
- $82.16
- Since est. buy
- Fair Value gap
EMREmerson Electric Co.<0.1%-72.7%- Price
- $163.50
- Since est. buy
- Fair Value gap
AONAon Plc Class A<0.1%-22.5%- Price
- $274.71
- Since est. buy
- Fair Value gap
RJFRaymond James Financial, Inc.<0.1%+14.3%- Price
- $156.76
- Since est. buy
- Fair Value gap
PEGAPegasystems Inc.<0.1%-4.3%- Price
- $34.38
- Since est. buy
- Fair Value gap
IQVIQVIA Holdings Inc<0.1%-44.4%- Price
- $260.68
- Since est. buy
- Fair Value gap
CORTCorcept Therapeutics Incorporated.<0.1%+49.9%- Price
- $117.80
- Since est. buy
- Fair Value gap
FLYWFlywire Corp.<0.1%New- Price
- $18.26
- Since est. buy
- Fair Value gap
DANDana Incorporated<0.1%+599%- Price
- $28.45
- Since est. buy
- Fair Value gap
RTXRTX Corporation<0.1%New- Price
- $183.02
- Since est. buy
- Fair Value gap
HSICHenry Schein, Inc.<0.1%+83.8%- Price
- $85.03
- Since est. buy
- Fair Value gap
BCRXBioCryst Pharmaceuticals, Inc.<0.1%-23.0%- Price
- $8.07
- Since est. buy
- Fair Value gap
BRBroadridge Financial Solutions, Inc.<0.1%New- Price
- $168.44
- Since est. buy
- Fair Value gap
DHRDanaher Corporation<0.1%+1.3%- Price
- $222.84
- Since est. buy
- Fair Value gap
ICEIntercontinental Exchange, Inc.<0.1%New- Price
- $156.42
- Since est. buy
- Fair Value gap
WTSWatts Water Technologies, Inc. Class A<0.1%+13.8%- Price
- $351.09
- Since est. buy
- Fair Value gap
DISWalt Disney Company<0.1%+107%- Price
- $108.58
- Since est. buy
- Fair Value gap
HCCWarrior Met Coal, Inc.<0.1%+13.5%- Price
- $93.92
- Since est. buy
- Fair Value gap
TXTTextron Inc.<0.1%+1,130%- Price
- $74.44
- Since est. buy
- Fair Value gap
BLDRBuilders FirstSource, Inc.<0.1%+1,163%- Price
- $51.71
- Since est. buy
- Fair Value gap
CNOCNO Financial Group, Inc.<0.1%-52.8%- Price
- $53.42
- Since est. buy
- Fair Value gap
INTCIntel Corporation<0.1%New- Price
- $102.81
- Since est. buy
- Fair Value gap
BLKBlackRock, Inc.<0.1%New- Price
- $1,066.12
- Since est. buy
- Fair Value gap
HAEHaemonetics Corporation<0.1%+23.5%- Price
- $121.72
- Since est. buy
- Fair Value gap
TXNMTXNM Energy, Inc.<0.1%+4.3%- Price
- $58.53
- Since est. buy
- Fair Value gap
MOG-AMoog Inc. Class A<0.1%-34.3%- Price
- $373.56
- Since est. buy
- Fair Value gap
SIRISiriusXM Holdings Inc.<0.1%+62.3%- Price
- $26.57
- Since est. buy
- Fair Value gap
MDLZMondelez International, Inc. Class A<0.1%+2.2%- Price
- $61.50
- Since est. buy
- Fair Value gap
DASHDoorDash, Inc. Class A<0.1%-13.0%- Price
- $193.09
- Since est. buy
- Fair Value gap
- CRCritical Metals CorpCritical Metals Corp<0.1%-18.3%
- Price
- —
- Since est. buy
- Fair Value gap
FTDRFrontdoor, Inc.<0.1%-9.3%- Price
- $77.83
- Since est. buy
- Fair Value gap
NTCTNetScout Systems, Inc.<0.1%-46.7%- Price
- $40.15
- Since est. buy
- Fair Value gap
MDAMda Space Ltd<0.1%-62.4%- Price
- $28.58
- Since est. buy
- Fair Value gap
HMYHarmony Gold Mng-Spon Adr<0.1%-51.5%- Price
- $16.71
- Since est. buy
- Fair Value gap
PFEPfizer Inc.<0.1%New- Price
- $28.37
- Since est. buy
- Fair Value gap
CBTCabot Corporation<0.1%+73.4%- Price
- $75.47
- Since est. buy
- Fair Value gap
MPWRMonolithic Power Systems, Inc.<0.1%-74.1%- Price
- $1,319.55
- Since est. buy
- Fair Value gap
BHCBausch Health Cos Inc<0.1%+29.2%- Price
- $5.89
- Since est. buy
- Fair Value gap
LEALear Corporation<0.1%+131%- Price
- $119.60
- Since est. buy
- Fair Value gap
NBNioCorp Developments Ltd.<0.1%-1.8%- Price
- $3.34
- Since est. buy
- Fair Value gap
MIDDMiddleby Corporation<0.1%New- Price
- $106.46
- Since est. buy
- Fair Value gap
EHCEncompass Health Corporation<0.1%-11.6%- Price
- $124.33
- Since est. buy
- Fair Value gap
WMSAdvanced Drainage Systems, Inc.<0.1%-64.4%- Price
- $126.73
- Since est. buy
- Fair Value gap
MATXMatson, Inc.<0.1%+45.3%- Price
- $235.22
- Since est. buy
- Fair Value gap
AMAntero Midstream Corp.<0.1%+18.0%- Price
- $21.08
- Since est. buy
- Fair Value gap
AWIArmstrong World Industries, Inc.<0.1%-17.8%- Price
- $164.66
- Since est. buy
- Fair Value gap
USARUSA Rare Earth, Inc. Class A<0.1%+7.2%- Price
- $11.28
- Since est. buy
- Fair Value gap
GLBEGlobal-e Online Ltd.<0.1%-69.8%- Price
- $39.00
- Since est. buy
- Fair Value gap
MTDMettler-Toledo International Inc.<0.1%-38.8%- Price
- $1,598.03
- Since est. buy
- Fair Value gap
TOLToll Brothers, Inc.<0.1%-88.8%- Price
- $132.65
- Since est. buy
- Fair Value gap
RYAAYRyanair Holdings Plc-Sp Adr<0.1%-84.8%- Price
- $52.84
- Since est. buy
- Fair Value gap
XRAYDENTSPLY SIRONA, Inc.<0.1%New- Price
- $8.51
- Since est. buy
- Fair Value gap
AMRAlpha Metallurgical Resources, Inc.<0.1%+46.8%- Price
- $183.93
- Since est. buy
- Fair Value gap
MSMorgan Stanley<0.1%+26.9%- Price
- $186.64
- Since est. buy
- Fair Value gap
MRKMerck & Co., Inc.<0.1%New- Price
- $141.98
- Since est. buy
- Fair Value gap
GMGeneral Motors Company<0.1%-61.0%- Price
- $84.00
- Since est. buy
- Fair Value gap
SYKStryker Corporation<0.1%-54.0%- Price
- $282.55
- Since est. buy
- Fair Value gap
PENNPENN Entertainment, Inc.<0.1%+18.3%- Price
- $15.37
- Since est. buy
- Fair Value gap
KTBKontoor Brands, Inc.<0.1%-49.0%- Price
- $68.47
- Since est. buy
- Fair Value gap
HLNHaleon Plc-Adr<0.1%New- Price
- $9.44
- Since est. buy
- Fair Value gap
TAT&T Inc<0.1%+12.8%- Price
- $22.85
- Since est. buy
- Fair Value gap
WSTWest Pharmaceutical Services, Inc.<0.1%-55.0%- Price
- $371.82
- Since est. buy
- Fair Value gap
VLTOVeralto Corporation<0.1%New- Price
- $98.99
- Since est. buy
- Fair Value gap
EOSEEos Energy Enterprises, Inc. Class A<0.1%New- Price
- $2.32
- Since est. buy
- Fair Value gap
SSNCSS&C Technologies Holdings, Inc.<0.1%+72.7%- Price
- $81.52
- Since est. buy
- Fair Value gap
OMFOneMain Holdings, Inc.<0.1%-44.5%- Price
- $56.08
- Since est. buy
- Fair Value gap
GPCGenuine Parts Company<0.1%+240%- Price
- $130.71
- Since est. buy
- Fair Value gap
COOCooper Companies, Inc.<0.1%+737%- Price
- $54.59
- Since est. buy
- Fair Value gap
IBKRInteractive Brokers Group, Inc. Class A<0.1%-41.8%- Price
- $87.49
- Since est. buy
- Fair Value gap
HUMHumana Inc.<0.1%New- Price
- $420.38
- Since est. buy
- Fair Value gap
NFGNational Fuel Gas Company<0.1%-11.6%- Price
- $81.09
- Since est. buy
- Fair Value gap
EXPDExpeditors International of Washington, Inc.<0.1%+53.0%- Price
- $195.13
- Since est. buy
- Fair Value gap
NWGNatwest Group Plc -Spon Adr<0.1%-10.7%- Price
- $17.65
- Since est. buy
- Fair Value gap
HPQHP Inc.<0.1%-60.3%- Price
- $30.63
- Since est. buy
- Fair Value gap
CRICarter's Incorporated<0.1%+40.4%- Price
- $31.83
- Since est. buy
- Fair Value gap
KTKt Corp-Sp Adr<0.1%+115%- Price
- $18.27
- Since est. buy
- Fair Value gap
NWENorthWestern Energy Group, Inc.<0.1%+12.2%- Price
- $75.26
- Since est. buy
- Fair Value gap
ROKURoku, Inc. Class A<0.1%-86.7%- Price
- $152.66
- Since est. buy
- Fair Value gap
HPEHewlett Packard Enterprise Co.<0.1%-94.7%- Price
- $68.81
- Since est. buy
- Fair Value gap
STUBStubHub Holdings Incorporation Class A<0.1%New- Price
- $5.86
- Since est. buy
- Fair Value gap
AAAlcoa Corporation<0.1%+16.9%- Price
- $41.49
- Since est. buy
- Fair Value gap
CPNGCoupang, Inc. Class A<0.1%New- Price
- $15.12
- Since est. buy
- Fair Value gap
LEUCentrus Energy Corp. Class A<0.1%+11.9%- Price
- $134.28
- Since est. buy
- Fair Value gap
GPIGroup 1 Automotive, Inc.<0.1%+6.0%- Price
- $231.59
- Since est. buy
- Fair Value gap
DOXAmdocs Limited<0.1%New- Price
- $59.02
- Since est. buy
- Fair Value gap
VKTXViking Therapeutics, Inc.<0.1%+23.3%- Price
- $26.65
- Since est. buy
- Fair Value gap
VCYTVeracyte, Inc.<0.1%-36.4%- Price
- $43.11
- Since est. buy
- Fair Value gap
CACCCredit Acceptance Corporation<0.1%-50.5%- Price
- $545.96
- Since est. buy
- Fair Value gap
ZWSZurn Elkay Water Solutions Corporation<0.1%+38.0%- Price
- $47.19
- Since est. buy
- Fair Value gap
TGTTarget Corporation<0.1%-0.8%- Price
- $151.99
- Since est. buy
- Fair Value gap
NSITInsight Enterprises, Inc.<0.1%-73.7%- Price
- $175.87
- Since est. buy
- Fair Value gap
AGFirst Majestic Silver Corp<0.1%-37.7%- Price
- $16.33
- Since est. buy
- Fair Value gap
PRGOPerrigo Co. Plc<0.1%+159%- Price
- $15.37
- Since est. buy
- Fair Value gap
TRIThomson Reuters Corporation<0.1%New- Price
- $105.14
- Since est. buy
- Fair Value gap
ADMAADMA Biologics, Inc.<0.1%-15.0%- Price
- $10.31
- Since est. buy
- Fair Value gap
ACIAlbertsons Companies, Inc. Class A<0.1%+111%- Price
- $12.72
- Since est. buy
- Fair Value gap
PCTYPaylocity Holding Corp.<0.1%+46.2%- Price
- $158.11
- Since est. buy
- Fair Value gap
ESEESCO Technologies Inc.<0.1%-50.3%- Price
- $260.43
- Since est. buy
- Fair Value gap
NJRNew Jersey Resources Corporation<0.1%New- Price
- $51.85
- Since est. buy
- Fair Value gap
LULUlululemon athletica inc.<0.1%+421%- Price
- $94.34
- Since est. buy
- Fair Value gap
SAMBoston Beer Company, Inc. Class A<0.1%+906%- Price
- $177.23
- Since est. buy
- Fair Value gap
RDNRadian Group Inc.<0.1%+44.1%- Price
- $33.75
- Since est. buy
- Fair Value gap
GISGeneral Mills, Inc.<0.1%+14.0%- Price
- $31.83
- Since est. buy
- Fair Value gap
ANAutoNation, Inc.<0.1%+178%- Price
- $155.32
- Since est. buy
- Fair Value gap
BWXTBWX Technologies, Inc.<0.1%-26.7%- Price
- $138.86
- Since est. buy
- Fair Value gap
DLBDolby Laboratories, Inc. Class A<0.1%New- Price
- $58.36
- Since est. buy
- Fair Value gap
WABWestinghouse Air Brake Technologies Corporation<0.1%New- Price
- $286.51
- Since est. buy
- Fair Value gap
HOGHarley-Davidson, Inc.<0.1%+48.2%- Price
- $27.47
- Since est. buy
- Fair Value gap
- LELeggett & Platt IncLeggett & Platt Inc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
ZBHZimmer Biomet Holdings, Inc.<0.1%+6.3%- Price
- $92.08
- Since est. buy
- Fair Value gap
MATMattel, Inc.<0.1%+437%- Price
- $16.80
- Since est. buy
- Fair Value gap
MYRGMYR Group Inc.<0.1%New- Price
- $309.09
- Since est. buy
- Fair Value gap
BJBJ's Wholesale Club Holdings, Inc.<0.1%+23.1%- Price
- $99.57
- Since est. buy
- Fair Value gap
AAgilent Technologies, Inc.<0.1%-68.9%- Price
- $171.60
- Since est. buy
- Fair Value gap
BAMBrookfield Asset Management Ltd. Class A<0.1%+122%- Price
- $45.23
- Since est. buy
- Fair Value gap
MRSHMarsh & McLennan Companies, Inc.<0.1%New- Price
- $177.01
- Since est. buy
- Fair Value gap
AVTRAvantor, Inc.<0.1%+135%- Price
- $15.55
- Since est. buy
- Fair Value gap
NTAPNetApp, Inc.<0.1%-82.7%- Price
- $239.01
- Since est. buy
- Fair Value gap
WTRGEssential Utilities, Inc.<0.1%+3.4%- Price
- $39.29
- Since est. buy
- Fair Value gap
ABBVAbbVie, Inc.<0.1%-61.2%- Price
- $274.36
- Since est. buy
- Fair Value gap
VNOMViper Energy, Inc.<0.1%New- Price
- $44.36
- Since est. buy
- Fair Value gap
LHXL3Harris Technologies Inc<0.1%-43.1%- Price
- $234.72
- Since est. buy
- Fair Value gap
OKLOOklo Inc. Class A<0.1%+2.3%- Price
- $31.78
- Since est. buy
- Fair Value gap
NVRNVR, Inc.<0.1%-55.4%- Price
- $5,797.61
- Since est. buy
- Fair Value gap
PARRPar Pacific Holdings Inc<0.1%+138%- Price
- $89.88
- Since est. buy
- Fair Value gap
MHKMohawk Industries, Inc.<0.1%+58.6%- Price
- $119.44
- Since est. buy
- Fair Value gap
PCVXVaxcyte, Inc.<0.1%+289%- Price
- $66.80
- Since est. buy
- Fair Value gap
WECWEC Energy Group Inc<0.1%New- Price
- $105.87
- Since est. buy
- Fair Value gap
AYIAcuity Inc.<0.1%-74.3%- Price
- $301.12
- Since est. buy
- Fair Value gap
STZConstellation Brands, Inc. Class A<0.1%+81.4%- Price
- $127.06
- Since est. buy
- Fair Value gap
MGMMGM Resorts International<0.1%+59.7%- Price
- $29.40
- Since est. buy
- Fair Value gap
MTZMasTec, Inc.<0.1%-82.6%- Price
- $206.12
- Since est. buy
- Fair Value gap
MWHSOLV Energy Inc Class A<0.1%-16.6%- Price
- $25.73
- Since est. buy
- Fair Value gap
QRVOQorvo, Inc.<0.1%-16.5%- Price
- $114.17
- Since est. buy
- Fair Value gap
INVHInvitation Homes, Inc.<0.1%+305%- Price
- $26.59
- Since est. buy
- Fair Value gap
ARWArrow Electronics, Inc.<0.1%New- Price
- $231.75
- Since est. buy
- Fair Value gap
ELEstee Lauder Companies Inc. Class A<0.1%+45.5%- Price
- $99.73
- Since est. buy
- Fair Value gap
AZOAutoZone, Inc.<0.1%+79.8%- Price
- $2,893.30
- Since est. buy
- Fair Value gap
FLOFlowers Foods, Inc.<0.1%+118%- Price
- $5.97
- Since est. buy
- Fair Value gap
VIAVViavi Solutions Inc<0.1%+679%- Price
- $41.28
- Since est. buy
- Fair Value gap
YOUClear Secure, Inc. Class A<0.1%New- Price
- $43.52
- Since est. buy
- Fair Value gap
SIGISelective Insurance Group, Inc.<0.1%-3.8%- Price
- $85.15
- Since est. buy
- Fair Value gap
CWENClearway Energy Inc-C<0.1%+584%- Price
- $30.43
- Since est. buy
- Fair Value gap
INDVIndivior Pharmaceuticals, Inc.<0.1%+83.6%- Price
- $35.42
- Since est. buy
- Fair Value gap
- NANational Storage AffiliatesNational Storage Affiliates<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
POWLPowell Industries, Inc.<0.1%New- Price
- $182.79
- Since est. buy
- Fair Value gap
PRGPROG Holdings, Inc.<0.1%+36.1%- Price
- $30.58
- Since est. buy
- Fair Value gap
NTRSNorthern Trust Corporation<0.1%+7.8%- Price
- $167.48
- Since est. buy
- Fair Value gap
SRPTSarepta Therapeutics, Inc.<0.1%+13.2%- Price
- $16.51
- Since est. buy
- Fair Value gap
DOCSDoximity, Inc. Class A<0.1%+9.5%- Price
- $30.55
- Since est. buy
- Fair Value gap
MANHManhattan Associates, Inc.<0.1%New- Price
- $222.71
- Since est. buy
- Fair Value gap
BRXBrixmor Property Group, Inc.<0.1%-1.0%- Price
- $27.28
- Since est. buy
- Fair Value gap
RVTYRevvity, Inc.<0.1%-34.8%- Price
- $155.08
- Since est. buy
- Fair Value gap
TJXTJX Companies Inc<0.1%-65.0%- Price
- $141.49
- Since est. buy
- Fair Value gap
OROr Royalties Inc<0.1%-9.4%- Price
- $34.52
- Since est. buy
- Fair Value gap
WDAYWorkday, Inc. Class A<0.1%New- Price
- $186.02
- Since est. buy
- Fair Value gap
SCHWCharles Schwab Corp<0.1%+27.1%- Price
- $95.94
- Since est. buy
- Fair Value gap
SAROStandardAero, Inc.<0.1%-44.9%- Price
- $19.88
- Since est. buy
- Fair Value gap
USFDUS Foods Holding Corp.<0.1%-55.9%- Price
- $97.91
- Since est. buy
- Fair Value gap
KMIKinder Morgan Inc Class P<0.1%-29.5%- Price
- $33.43
- Since est. buy
- Fair Value gap
ADPAutomatic Data Processing, Inc.<0.1%New- Price
- $275.90
- Since est. buy
- Fair Value gap
LYFTLyft, Inc. Class A<0.1%-58.1%- Price
- $16.38
- Since est. buy
- Fair Value gap
UNHUnitedHealth Group Incorporated<0.1%New- Price
- $377.76
- Since est. buy
- Fair Value gap
CPAYCorpay, Inc.<0.1%New- Price
- $399.10
- Since est. buy
- Fair Value gap
BRKRBruker Corporation<0.1%New- Price
- $56.19
- Since est. buy
- Fair Value gap
YUMYum! Brands, Inc.<0.1%-0.9%- Price
- $147.06
- Since est. buy
- Fair Value gap
- LILiberty Broadband CorpLiberty Broadband Corp<0.1%+30.8%
- Price
- —
- Since est. buy
- Fair Value gap
CMGChipotle Mexican Grill, Inc.<0.1%-2.1%- Price
- $30.35
- Since est. buy
- Fair Value gap
AWRAmerican States Water Company<0.1%Unchanged- Price
- $82.51
- Since est. buy
- Fair Value gap
DBXDropbox, Inc. Class A<0.1%New- Price
- $35.60
- Since est. buy
- Fair Value gap
OLLIOllie's Bargain Outlet Holdings Inc<0.1%New- Price
- $88.33
- Since est. buy
- Fair Value gap
DPZDomino's Pizza, Inc.<0.1%-26.4%- Price
- $296.10
- Since est. buy
- Fair Value gap
SMTCSemtech Corporation<0.1%-80.1%- Price
- $172.78
- Since est. buy
- Fair Value gap
PAYCPaycom Software, Inc.<0.1%New- Price
- $236.65
- Since est. buy
- Fair Value gap
TDGTransDigm Group Incorporated<0.1%-20.1%- Price
- $1,112.39
- Since est. buy
- Fair Value gap
KDPKeurig Dr Pepper Inc.<0.1%Unchanged- Price
- $32.66
- Since est. buy
- Fair Value gap
WDFCWD-40 Company<0.1%+46.7%- Price
- $204.41
- Since est. buy
- Fair Value gap
GDDYGoDaddy, Inc. Class A<0.1%New- Price
- $103.03
- Since est. buy
- Fair Value gap
MSAMSA Safety, Inc.<0.1%+435%- Price
- $181.79
- Since est. buy
- Fair Value gap
TTTrane Technologies plc<0.1%New- Price
- $478.01
- Since est. buy
- Fair Value gap
MMSIMerit Medical Systems, Inc.<0.1%+542%- Price
- $88.14
- Since est. buy
- Fair Value gap
DVADaVita Inc.<0.1%-47.4%- Price
- $182.08
- Since est. buy
- Fair Value gap
BBWIBath & Body Works, Inc.<0.1%New- Price
- $18.00
- Since est. buy
- Fair Value gap
BURLBurlington Stores, Inc.<0.1%New- Price
- $263.31
- Since est. buy
- Fair Value gap
CLFCleveland-Cliffs Inc<0.1%+61.3%- Price
- $12.86
- Since est. buy
- Fair Value gap
SMCISuper Micro Computer, Inc.<0.1%+11.4%- Price
- $39.07
- Since est. buy
- Fair Value gap
BF-BBrown-Forman Corporation Class B<0.1%+392%- Price
- $27.29
- Since est. buy
- Fair Value gap
- CRCrh PlcCrh Plc<0.1%+519%
- Price
- —
- Since est. buy
- Fair Value gap
VGVenture Global, Inc. Class A<0.1%New- Price
- $13.84
- Since est. buy
- Fair Value gap
OMCLOmnicell, Inc.<0.1%New- Price
- $36.45
- Since est. buy
- Fair Value gap
IRDMIridium Communications Inc.<0.1%-59.2%- Price
- $46.73
- Since est. buy
- Fair Value gap
ZSZscaler, Inc.<0.1%New- Price
- $228.66
- Since est. buy
- Fair Value gap
COPConocoPhillips<0.1%New- Price
- $140.90
- Since est. buy
- Fair Value gap
EATBrinker International, Inc.<0.1%-51.0%- Price
- $202.35
- Since est. buy
- Fair Value gap
GAPGap, Inc.<0.1%-40.9%- Price
- $22.83
- Since est. buy
- Fair Value gap
UUUUEnergy Fuels Inc<0.1%New- Price
- $9.27
- Since est. buy
- Fair Value gap
PAMPampa Energia Sa-Spon Adr<0.1%New- Price
- $81.34
- Since est. buy
- Fair Value gap
PAGSPagSeguro Digital Ltd. Class A<0.1%+166%- Price
- $10.99
- Since est. buy
- Fair Value gap
WMBWilliams Companies, Inc.<0.1%-50.7%- Price
- $74.57
- Since est. buy
- Fair Value gap
EVTCEVERTEC, Inc.<0.1%+166%- Price
- $30.86
- Since est. buy
- Fair Value gap
OPCHOption Care Health Inc<0.1%New- Price
- $31.10
- Since est. buy
- Fair Value gap
DIODDiodes Incorporated<0.1%+2.4%- Price
- $90.72
- Since est. buy
- Fair Value gap
FBINFortune Brands Innovations, Inc.<0.1%New- Price
- $39.05
- Since est. buy
- Fair Value gap
AOSA. O. Smith Corporation<0.1%New- Price
- $57.89
- Since est. buy
- Fair Value gap
CUBECubeSmart<0.1%-48.6%- Price
- $37.85
- Since est. buy
- Fair Value gap
MMM3M Company<0.1%+35.6%- Price
- $162.77
- Since est. buy
- Fair Value gap
CAGConagra Brands, Inc.<0.1%+516%- Price
- $13.70
- Since est. buy
- Fair Value gap
BCPCBalchem Corp<0.1%-22.5%- Price
- $169.72
- Since est. buy
- Fair Value gap
ITGartner, Inc.<0.1%New- Price
- $196.96
- Since est. buy
- Fair Value gap
LTMLatam Airlines Group Sa-Adr<0.1%-14.4%- Price
- $48.62
- Since est. buy
- Fair Value gap
BPBp Plc-Spons Adr<0.1%+143%- Price
- $48.53
- Since est. buy
- Fair Value gap
EYENational Vision Holdings, Inc.<0.1%+341%- Price
- $17.04
- Since est. buy
- Fair Value gap
ILMNIllumina, Inc.<0.1%-1.3%- Price
- $271.18
- Since est. buy
- Fair Value gap
OLNOlin Corporation<0.1%-37.6%- Price
- $14.87
- Since est. buy
- Fair Value gap
WULFTeraWulf Inc.<0.1%-54.0%- Price
- $13.21
- Since est. buy
- Fair Value gap
ENTGEntegris, Inc.<0.1%-80.1%- Price
- $161.16
- Since est. buy
- Fair Value gap
MHOM/I Homes, Inc.<0.1%New- Price
- $125.99
- Since est. buy
- Fair Value gap
PBHPrestige Consumer Healthcare Inc<0.1%New- Price
- $48.50
- Since est. buy
- Fair Value gap
PHMPulteGroup, Inc.<0.1%-35.5%- Price
- $111.58
- Since est. buy
- Fair Value gap
UFPIUFP Industries, Inc.<0.1%-48.7%- Price
- $75.85
- Since est. buy
- Fair Value gap
FFord Motor Company<0.1%-40.5%- Price
- $12.10
- Since est. buy
- Fair Value gap
WTWWillis Towers Watson Public Limited Company<0.1%-63.1%- Price
- $297.07
- Since est. buy
- Fair Value gap
HLIHoulihan Lokey, Inc. Class A<0.1%-22.1%- Price
- $129.53
- Since est. buy
- Fair Value gap
CVSACovista Inc.<0.1%+16.3%- Price
- $129.14
- Since est. buy
- Fair Value gap
ATRCAtriCure, Inc.<0.1%+128%- Price
- $56.87
- Since est. buy
- Fair Value gap
WINGWingstop, Inc.<0.1%+43.9%- Price
- $125.76
- Since est. buy
- Fair Value gap
DALDelta Air Lines, Inc.<0.1%+1.1%- Price
- $79.57
- Since est. buy
- Fair Value gap
OMCOmnicom Group Inc<0.1%+438%- Price
- $78.49
- Since est. buy
- Fair Value gap
SKYWSkyWest, Inc<0.1%-37.9%- Price
- $94.52
- Since est. buy
- Fair Value gap
QTWOQ2 Holdings, Inc.<0.1%+121%- Price
- $59.28
- Since est. buy
- Fair Value gap
TSEMTower Semiconductor Ltd<0.1%-98.3%- Price
- $222.20
- Since est. buy
- Fair Value gap
STESTERIS plc<0.1%-11.9%- Price
- $217.77
- Since est. buy
- Fair Value gap
TFPMTriple Flag Precious Met<0.1%+258%- Price
- $30.77
- Since est. buy
- Fair Value gap
KTOSKratos Defense & Security Solutions, Inc.<0.1%-45.2%- Price
- $40.35
- Since est. buy
- Fair Value gap
ELANElanco Animal Health, Inc.<0.1%-3.8%- Price
- $22.41
- Since est. buy
- Fair Value gap
RPMRPM International Inc.<0.1%-67.1%- Price
- $98.44
- Since est. buy
- Fair Value gap
GOLFAcushnet Holdings Corp.<0.1%New- Price
- $81.31
- Since est. buy
- Fair Value gap
SPCXSpace Exploration Technologies Corp<0.1%New- Price
- $156.54
- Since est. buy
- Fair Value gap
ENSGEnsign Group, Inc.<0.1%+94.3%- Price
- $173.26
- Since est. buy
- Fair Value gap
OSKOshkosh Corp<0.1%-35.1%- Price
- $128.41
- Since est. buy
- Fair Value gap
VISNVistance Networks, Inc.<0.1%-32.1%- Price
- $6.12
- Since est. buy
- Fair Value gap
DNNDenison Mines Corp<0.1%+9.2%- Price
- $2.33
- Since est. buy
- Fair Value gap
LPLALPL Financial Holdings Inc.<0.1%New- Price
- $325.63
- Since est. buy
- Fair Value gap
ORLYO'Reilly Automotive, Inc.<0.1%-69.2%- Price
- $86.03
- Since est. buy
- Fair Value gap
ALGTAllegiant Travel Company<0.1%New- Price
- $72.34
- Since est. buy
- Fair Value gap
TWSTTwist Bioscience Corp.<0.1%New- Price
- $151.33
- Since est. buy
- Fair Value gap
SFMSprouts Farmers Market, Inc.<0.1%-86.3%- Price
- $63.60
- Since est. buy
- Fair Value gap
MOHMolina Healthcare, Inc.<0.1%+299%- Price
- $209.50
- Since est. buy
- Fair Value gap
RHRH<0.1%New- Price
- $115.88
- Since est. buy
- Fair Value gap
TECHBio-Techne Corporation<0.1%+348%- Price
- $72.48
- Since est. buy
- Fair Value gap
SPSCSPS Commerce, Inc.<0.1%New- Price
- $83.76
- Since est. buy
- Fair Value gap
ACHCAcadia Healthcare Company, Inc.<0.1%New- Price
- $30.23
- Since est. buy
- Fair Value gap
BALLBall Corporation<0.1%New- Price
- $59.56
- Since est. buy
- Fair Value gap
LSCCLattice Semiconductor Corporation<0.1%New- Price
- $121.15
- Since est. buy
- Fair Value gap
CDWCDW Corporation<0.1%-52.8%- Price
- $151.97
- Since est. buy
- Fair Value gap
QQnity Electronics, Inc.<0.1%+1.1%- Price
- $122.90
- Since est. buy
- Fair Value gap
TDCTeradata Corporation<0.1%-68.1%- Price
- $30.48
- Since est. buy
- Fair Value gap
GTGoodyear Tire & Rubber Company<0.1%+259%- Price
- $4.56
- Since est. buy
- Fair Value gap
GPGIGPGI, Inc. Class A<0.1%New- Price
- $12.72
- Since est. buy
- Fair Value gap
ARGXArgenx Se - Adr<0.1%+61.3%- Price
- $802.64
- Since est. buy
- Fair Value gap
- FTFtai Aviation LtdFtai Aviation Ltd<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
EXTRExtreme Networks, Inc.<0.1%+184%- Price
- $23.49
- Since est. buy
- Fair Value gap
SNOWSnowflake, Inc.<0.1%Unchanged- Price
- $357.76
- Since est. buy
- Fair Value gap
TXRHTexas Roadhouse, Inc.<0.1%+142%- Price
- $162.18
- Since est. buy
- Fair Value gap
GNTXGentex Corporation<0.1%+498%- Price
- $20.87
- Since est. buy
- Fair Value gap
WOLFWolfspeed Inc<0.1%New- Price
- $28.57
- Since est. buy
- Fair Value gap
ARMArm Holdings Plc-Adr<0.1%-99.2%- Price
- $255.39
- Since est. buy
- Fair Value gap
- AXAxalta Coating Sys LtdAxalta Coating Sys Ltd<0.1%-54.3%
- Price
- —
- Since est. buy
- Fair Value gap
PIPRPiper Sandler Companies<0.1%-62.1%- Price
- $63.87
- Since est. buy
- Fair Value gap
BGCBGC Group, Inc. Class A<0.1%New- Price
- $11.64
- Since est. buy
- Fair Value gap
DDSDillard's, Inc. Class A<0.1%New- Price
- $642.02
- Since est. buy
- Fair Value gap
FIBKFirst Interstate BancSystem, Inc.<0.1%New- Price
- $34.71
- Since est. buy
- Fair Value gap
PFGPrincipal Financial Group, Inc.<0.1%-92.8%- Price
- $107.64
- Since est. buy
- Fair Value gap
MDUMDU Resources Group, Inc.<0.1%+53.3%- Price
- $18.64
- Since est. buy
- Fair Value gap
UNFIUnited Natural Foods, Inc.<0.1%-27.0%- Price
- $45.79
- Since est. buy
- Fair Value gap
GNRCGenerac Holdings Inc.<0.1%New- Price
- $214.29
- Since est. buy
- Fair Value gap
ALVAutoliv Inc.<0.1%New- Price
- $113.79
- Since est. buy
- Fair Value gap
GVAGranite Construction Incorporated<0.1%-69.1%- Price
- $113.15
- Since est. buy
- Fair Value gap
PIIPolaris Inc.<0.1%-76.0%- Price
- $51.58
- Since est. buy
- Fair Value gap
NTRANatera, Inc.<0.1%-75.7%- Price
- $395.66
- Since est. buy
- Fair Value gap
ATKRAtkore Inc<0.1%New- Price
- $94.88
- Since est. buy
- Fair Value gap
EBAYeBay Inc.<0.1%+269%- Price
- $116.41
- Since est. buy
- Fair Value gap
NETCloudflare Inc Class A<0.1%-23.3%- Price
- $347.70
- Since est. buy
- Fair Value gap
KHCKraft Heinz Company<0.1%+4.7%- Price
- $22.43
- Since est. buy
- Fair Value gap
SOSouthern Company<0.1%+44.2%- Price
- $88.11
- Since est. buy
- Fair Value gap
JJacobs Solutions Inc.<0.1%-86.9%- Price
- $142.20
- Since est. buy
- Fair Value gap
PBFPBF Energy, Inc. Class A<0.1%+274%- Price
- $91.17
- Since est. buy
- Fair Value gap
EQNREquinor Asa-Spon Adr<0.1%+30.3%- Price
- $45.02
- Since est. buy
- Fair Value gap
FHIFederated Hermes, Inc. Class B<0.1%-79.8%- Price
- $55.05
- Since est. buy
- Fair Value gap
ENOVEnovis Corporation<0.1%+50.5%- Price
- $18.99
- Since est. buy
- Fair Value gap
GLPIGaming and Leisure Properties, Inc.<0.1%New- Price
- $38.35
- Since est. buy
- Fair Value gap
NOCNorthrop Grumman Corp.<0.1%-73.1%- Price
- $481.38
- Since est. buy
- Fair Value gap
NGVTIngevity Corporation<0.1%+19.8%- Price
- $70.08
- Since est. buy
- Fair Value gap
TSNTyson Foods, Inc. Class A<0.1%+71.6%- Price
- $53.79
- Since est. buy
- Fair Value gap
URBNUrban Outfitters, Inc.<0.1%-69.2%- Price
- $84.85
- Since est. buy
- Fair Value gap
ABMABM Industries Incorporated<0.1%+5.4%- Price
- $50.69
- Since est. buy
- Fair Value gap
HLFHerbalife Ltd.<0.1%-40.0%- Price
- $14.21
- Since est. buy
- Fair Value gap
HSYHershey Company<0.1%-40.2%- Price
- $163.05
- Since est. buy
- Fair Value gap
NWLNewell Brands Inc<0.1%+123%- Price
- $5.59
- Since est. buy
- Fair Value gap
POWIPower Integrations, Inc.<0.1%New- Price
- $46.70
- Since est. buy
- Fair Value gap
MKCMcCormick & Company, Incorporated<0.1%+27.9%- Price
- $44.64
- Since est. buy
- Fair Value gap
PGNYProgyny, Inc.<0.1%New- Price
- $27.39
- Since est. buy
- Fair Value gap
AEGAegon Ltd-Ny Reg Shr<0.1%+180%- Price
- $8.33
- Since est. buy
- Fair Value gap
MMacy's, Inc.<0.1%-75.0%- Price
- $22.74
- Since est. buy
- Fair Value gap
THOThor Industries, Inc.<0.1%New- Price
- $65.23
- Since est. buy
- Fair Value gap
LIONLionsgate Studios Corp.<0.1%New- Price
- $11.12
- Since est. buy
- Fair Value gap
LECOLincoln Electric Holdings, Inc.<0.1%-42.0%- Price
- $262.57
- Since est. buy
- Fair Value gap
PPGPPG Industries, Inc.<0.1%New- Price
- $104.55
- Since est. buy
- Fair Value gap
BDXBecton, Dickinson and Company<0.1%-1.2%- Price
- $187.37
- Since est. buy
- Fair Value gap
CNMCore & Main, Inc. Class A<0.1%New- Price
- $40.82
- Since est. buy
- Fair Value gap
NXSTNexstar Media Group, Inc.<0.1%New- Price
- $160.56
- Since est. buy
- Fair Value gap
IPARInterparfums, Inc.<0.1%-29.9%- Price
- $114.06
- Since est. buy
- Fair Value gap
LRNStride, Inc.<0.1%-46.3%- Price
- $83.00
- Since est. buy
- Fair Value gap
DRIDarden Restaurants, Inc.<0.1%-9.7%- Price
- $205.60
- Since est. buy
- Fair Value gap
FCFSFirstCash Holdings, Inc.<0.1%-50.9%- Price
- $218.83
- Since est. buy
- Fair Value gap
LENLennar Corporation Class A<0.1%New- Price
- $74.92
- Since est. buy
- Fair Value gap
TNLTravel + Leisure Co.<0.1%-85.3%- Price
- $62.99
- Since est. buy
- Fair Value gap
WCCWESCO International, Inc.<0.1%+279%- Price
- $362.94
- Since est. buy
- Fair Value gap
DCIDonaldson Company, Inc.<0.1%New- Price
- $87.16
- Since est. buy
- Fair Value gap
CHDChurch & Dwight Co., Inc.<0.1%-24.9%- Price
- $100.13
- Since est. buy
- Fair Value gap
MGRCMcGrath RentCorp<0.1%-55.9%- Price
- $114.64
- Since est. buy
- Fair Value gap
GPKGraphic Packaging Holding Company<0.1%-45.2%- Price
- $8.40
- Since est. buy
- Fair Value gap
CALYCallaway Golf Company<0.1%+61.8%- Price
- $13.84
- Since est. buy
- Fair Value gap
ESTCElastic NV<0.1%+164%- Price
- $94.32
- Since est. buy
- Fair Value gap
WCNWaste Connections Inc<0.1%Unchanged- Price
- $153.67
- Since est. buy
- Fair Value gap
ACADACADIA Pharmaceuticals Inc.<0.1%-64.6%- Price
- $18.62
- Since est. buy
- Fair Value gap
LCIILCI Industries<0.1%+61.3%- Price
- $79.34
- Since est. buy
- Fair Value gap
CHDNChurchill Downs Incorporated<0.1%+241%- Price
- $81.06
- Since est. buy
- Fair Value gap
- MIMillicom Intl Cellular S AMillicom Intl Cellular S A<0.1%-22.2%
- Price
- —
- Since est. buy
- Fair Value gap
IDCCInterDigital, Inc.<0.1%New- Price
- $332.88
- Since est. buy
- Fair Value gap
PLNTPlanet Fitness, Inc. Class A<0.1%New- Price
- $47.45
- Since est. buy
- Fair Value gap
MWAMueller Water Products, Inc. Class A<0.1%-5.5%- Price
- $21.73
- Since est. buy
- Fair Value gap
IRENIREN Limited<0.1%-96.3%- Price
- $34.80
- Since est. buy
- Fair Value gap
TDYTeledyne Technologies Incorporated<0.1%New- Price
- $611.21
- Since est. buy
- Fair Value gap
FRPTFreshpet Inc<0.1%New- Price
- $66.16
- Since est. buy
- Fair Value gap
IPInternational Paper Company<0.1%New- Price
- $31.81
- Since est. buy
- Fair Value gap
IMCRImmunocore Holdings Plc-Adr<0.1%+93.9%- Price
- $27.82
- Since est. buy
- Fair Value gap
HEHawaiian Electric Industries, Inc.<0.1%+223%- Price
- $8.53
- Since est. buy
- Fair Value gap
BROBrown & Brown, Inc.<0.1%New- Price
- $64.05
- Since est. buy
- Fair Value gap
AAONAAON, Inc.<0.1%New- Price
- $86.19
- Since est. buy
- Fair Value gap
CRVLCorVel Corporation<0.1%New- Price
- $78.81
- Since est. buy
- Fair Value gap
RKLBRocket Lab Corporation<0.1%-32.6%- Price
- $64.22
- Since est. buy
- Fair Value gap
PTGXProtagonist Therapeutics, Inc.<0.1%+75.7%- Price
- $138.49
- Since est. buy
- Fair Value gap
SNASnap-on Incorporated<0.1%-83.1%- Price
- $363.67
- Since est. buy
- Fair Value gap
SBACSBA Communications Corp. Class A<0.1%-56.4%- Price
- $181.83
- Since est. buy
- Fair Value gap
SPBSpectrum Brands Holdings, Inc.<0.1%+33.2%- Price
- $77.18
- Since est. buy
- Fair Value gap
GGBGerdau Sa -Spon Adr<0.1%+464%- Price
- $5.18
- Since est. buy
- Fair Value gap
NVSTEnvista Holdings Corp.<0.1%-45.5%- Price
- $22.65
- Since est. buy
- Fair Value gap
MGYMagnolia Oil & Gas Corp. Class A<0.1%New- Price
- $25.11
- Since est. buy
- Fair Value gap
JLLJones Lang LaSalle Incorporated<0.1%-61.5%- Price
- $298.32
- Since est. buy
- Fair Value gap
HUBBHubbell Incorporated<0.1%-74.7%- Price
- $477.93
- Since est. buy
- Fair Value gap
POOLPool Corporation<0.1%-22.6%- Price
- $160.60
- Since est. buy
- Fair Value gap
SFStifel Financial Corp<0.1%-62.3%- Price
- $69.70
- Since est. buy
- Fair Value gap
BDCBelden Inc.<0.1%New- Price
- $108.44
- Since est. buy
- Fair Value gap
BABoeing Company<0.1%New- Price
- $186.49
- Since est. buy
- Fair Value gap
VSHVishay Intertechnology, Inc.<0.1%New- Price
- $31.76
- Since est. buy
- Fair Value gap
FELEFranklin Electric Co., Inc.<0.1%New- Price
- $99.03
- Since est. buy
- Fair Value gap
HLTHilton Worldwide Holdings Inc.<0.1%-47.1%- Price
- $329.59
- Since est. buy
- Fair Value gap
OGEOGE Energy Corp.<0.1%-95.8%- Price
- $47.21
- Since est. buy
- Fair Value gap
HRLHormel Foods Corporation<0.1%+153%- Price
- $19.21
- Since est. buy
- Fair Value gap
CPRTCopart, Inc.<0.1%New- Price
- $26.37
- Since est. buy
- Fair Value gap
TSCOTractor Supply Company<0.1%New- Price
- $33.70
- Since est. buy
- Fair Value gap
GEHCGE Healthcare Technologies Inc.<0.1%-78.3%- Price
- $68.79
- Since est. buy
- Fair Value gap
SONOSonos, Inc.<0.1%+465%- Price
- $17.72
- Since est. buy
- Fair Value gap
FNFabrinet<0.1%New- Price
- $427.82
- Since est. buy
- Fair Value gap
SLMSLM Corp<0.1%-32.1%- Price
- $22.70
- Since est. buy
- Fair Value gap
AMTMAmentum Holdings, Inc.<0.1%+177%- Price
- $18.52
- Since est. buy
- Fair Value gap
GEOGEO Group Inc<0.1%-59.2%- Price
- $32.19
- Since est. buy
- Fair Value gap
ACIWACI Worldwide, Inc.<0.1%New- Price
- $51.20
- Since est. buy
- Fair Value gap
MTRNMaterion Corporation<0.1%-12.3%- Price
- $271.84
- Since est. buy
- Fair Value gap
WRBW. R. Berkley Corporation<0.1%New- Price
- $73.55
- Since est. buy
- Fair Value gap
CPBCampbell's Company<0.1%+269%- Price
- $18.95
- Since est. buy
- Fair Value gap
YETIYETI Holdings, Inc.<0.1%New- Price
- $39.34
- Since est. buy
- Fair Value gap
- STStellar Bancorp IncStellar Bancorp Inc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
DCODucommun Incorporated<0.1%New- Price
- $168.98
- Since est. buy
- Fair Value gap
COLMColumbia Sportswear Company<0.1%+295%- Price
- $57.06
- Since est. buy
- Fair Value gap
GMEGameStop Corp. Class A<0.1%New- Price
- $27.22
- Since est. buy
- Fair Value gap
ESIElement Solutions Inc<0.1%-87.5%- Price
- $37.20
- Since est. buy
- Fair Value gap
ENPHEnphase Energy, Inc.<0.1%-66.7%- Price
- $32.03
- Since est. buy
- Fair Value gap
DEDeere & Company<0.1%New- Price
- $650.00
- Since est. buy
- Fair Value gap
HLIOHelios Technologies, Inc.<0.1%+55.8%- Price
- $69.46
- Since est. buy
- Fair Value gap
ADPTAdaptive Biotechnologies Corp.<0.1%-55.3%- Price
- $25.28
- Since est. buy
- Fair Value gap
HRIHerc Holdings, Inc.<0.1%-86.4%- Price
- $128.70
- Since est. buy
- Fair Value gap
CAKECheesecake Factory Incorporated<0.1%New- Price
- $112.37
- Since est. buy
- Fair Value gap
LSTRLandstar System, Inc.<0.1%New- Price
- $167.03
- Since est. buy
- Fair Value gap
HGVHilton Grand Vacations, Inc.<0.1%New- Price
- $35.18
- Since est. buy
- Fair Value gap
CCChemours Co.<0.1%-73.5%- Price
- $13.20
- Since est. buy
- Fair Value gap
NVMINova Ltd.<0.1%New- Price
- $342.29
- Since est. buy
- Fair Value gap
MRNAModerna, Inc.<0.1%-84.6%- Price
- $216.25
- Since est. buy
- Fair Value gap
EEExcelerate Energy, Inc. Class A<0.1%-45.5%- Price
- $34.99
- Since est. buy
- Fair Value gap
SLGNSilgan Holdings Inc.<0.1%New- Price
- $35.57
- Since est. buy
- Fair Value gap
CVLTCommvault Systems, Inc.<0.1%New- Price
- $158.85
- Since est. buy
- Fair Value gap
PNRPentair plc<0.1%-76.6%- Price
- $52.97
- Since est. buy
- Fair Value gap
MKTXMarketAxess Holdings Inc.<0.1%+25.2%- Price
- $164.45
- Since est. buy
- Fair Value gap
DGXQuest Diagnostics Incorporated<0.1%+8.2%- Price
- $230.46
- Since est. buy
- Fair Value gap
LHLabcorp Holdings Inc.<0.1%-75.0%- Price
- $313.64
- Since est. buy
- Fair Value gap
MDLNMedline, Inc. Class A<0.1%New- Price
- $35.70
- Since est. buy
- Fair Value gap
NTRNutrien Ltd<0.1%New- Price
- $69.68
- Since est. buy
- Fair Value gap
CAMTCamtek Ltd<0.1%New- Price
- $142.78
- Since est. buy
- Fair Value gap
OTTROtter Tail Corporation<0.1%-43.8%- Price
- $89.04
- Since est. buy
- Fair Value gap
AVNTAvient Corporation<0.1%-55.0%- Price
- $39.54
- Since est. buy
- Fair Value gap
FMCFMC Corporation<0.1%-38.1%- Price
- $8.31
- Since est. buy
- Fair Value gap
AITApplied Industrial Technologies, Inc.<0.1%-53.0%- Price
- $332.85
- Since est. buy
- Fair Value gap
WKWorkiva Inc. Class A<0.1%New- Price
- $72.50
- Since est. buy
- Fair Value gap
SNSharkNinja, Inc.<0.1%-97.7%- Price
- $188.80
- Since est. buy
- Fair Value gap
SNDKSandisk Corporation<0.1%-96.6%- Price
- $1,482.33
- Since est. buy
- Fair Value gap
TDWTidewater Inc<0.1%-30.0%- Price
- $86.97
- Since est. buy
- Fair Value gap
GNWGenworth Financial, Inc.<0.1%-16.5%- Price
- $8.89
- Since est. buy
- Fair Value gap
WEXWEX Inc.<0.1%New- Price
- $174.71
- Since est. buy
- Fair Value gap
RBLXRoblox Corp. Class A<0.1%Unchanged- Price
- $49.51
- Since est. buy
- Fair Value gap
PKEPark Aerospace Corp.<0.1%New- Price
- $27.22
- Since est. buy
- Fair Value gap
WERNWerner Enterprises, Inc.<0.1%New- Price
- $32.20
- Since est. buy
- Fair Value gap
ROGRogers Corporation<0.1%-64.3%- Price
- $146.46
- Since est. buy
- Fair Value gap
CLXClorox Company<0.1%-33.1%- Price
- $84.45
- Since est. buy
- Fair Value gap
MORNMorningstar, Inc.<0.1%New- Price
- $204.37
- Since est. buy
- Fair Value gap
TTANServiceTitan, Inc. Class A<0.1%+3.7%- Price
- $71.76
- Since est. buy
- Fair Value gap
GFSGlobalFoundries Inc.<0.1%-89.6%- Price
- $46.70
- Since est. buy
- Fair Value gap
GHGuardant Health, Inc.<0.1%-68.2%- Price
- $162.09
- Since est. buy
- Fair Value gap
PSMTPriceSmart, Inc.<0.1%+68.9%- Price
- $171.72
- Since est. buy
- Fair Value gap
MXLMaxLinear, Inc.<0.1%New- Price
- $88.64
- Since est. buy
- Fair Value gap
ATOAtmos Energy Corporation<0.1%New- Price
- $163.47
- Since est. buy
- Fair Value gap
AMKRAmkor Technology, Inc.<0.1%-99.5%- Price
- $47.61
- Since est. buy
- Fair Value gap
APTVAptiv PLC<0.1%+13.8%- Price
- $44.26
- Since est. buy
- Fair Value gap
NCNOnCino Inc<0.1%New- Price
- $19.71
- Since est. buy
- Fair Value gap
IBPInstalled Building Products, Inc.<0.1%-45.2%- Price
- $188.26
- Since est. buy
- Fair Value gap
FAFFirst American Financial Corporation<0.1%-65.3%- Price
- $62.17
- Since est. buy
- Fair Value gap
DOWDow, Inc.<0.1%New- Price
- $28.51
- Since est. buy
- Fair Value gap
MZTIMarzetti Company<0.1%-65.7%- Price
- $100.95
- Since est. buy
- Fair Value gap
PLPlanet Labs PBC Class A<0.1%New- Price
- $15.16
- Since est. buy
- Fair Value gap
RSIRush Street Interactive, Inc. Class A<0.1%New- Price
- $19.07
- Since est. buy
- Fair Value gap
AIRAAR CORP.<0.1%New- Price
- $99.35
- Since est. buy
- Fair Value gap
ERIEErie Indemnity Company Class A<0.1%+48.2%- Price
- $230.84
- Since est. buy
- Fair Value gap
HIIHuntington Ingalls Industries, Inc.<0.1%-61.6%- Price
- $257.84
- Since est. buy
- Fair Value gap
HYGiShares iBoxx $ High Yield Corporate Bond ETF<0.1%Unchanged- Price
- $77.09
- Since est. buy
- Fair Value gap
NEUNewMarket Corporation<0.1%-74.7%- Price
- $898.98
- Since est. buy
- Fair Value gap
TXNTexas Instruments Incorporated<0.1%New- Price
- $287.85
- Since est. buy
- Fair Value gap
RYANRyan Specialty Holdings, Inc. Class A<0.1%New- Price
- $37.85
- Since est. buy
- Fair Value gap
HAPNHappen, Inc.<0.1%New- Price
- $14.82
- Since est. buy
- Fair Value gap
CARGCarGurus, Inc. Class A<0.1%-71.8%- Price
- $29.32
- Since est. buy
- Fair Value gap
HTZHertz Global Holdings Inc<0.1%+212%- Price
- $1.92
- Since est. buy
- Fair Value gap
BILLBILL Holdings, Inc.<0.1%-77.8%- Price
- $43.98
- Since est. buy
- Fair Value gap
CNKCinemark Holdings, Inc.<0.1%New- Price
- $37.94
- Since est. buy
- Fair Value gap
RMBSRambus Inc.<0.1%-92.5%- Price
- $98.17
- Since est. buy
- Fair Value gap
TXG10x Genomics Inc Class A<0.1%-61.9%- Price
- $71.79
- Since est. buy
- Fair Value gap
PENPenumbra, Inc.<0.1%-84.3%- Price
- $320.01
- Since est. buy
- Fair Value gap
BTGB2gold Corp<0.1%-76.2%- Price
- $5.22
- Since est. buy
- Fair Value gap
AGYSAgilysys, Inc.<0.1%New- Price
- $109.26
- Since est. buy
- Fair Value gap
CAVACAVA Group, Inc.<0.1%-0.9%- Price
- $52.98
- Since est. buy
- Fair Value gap
TNETTriNet Group, Inc.<0.1%New- Price
- $66.72
- Since est. buy
- Fair Value gap
MSTRStrategy Inc Class A<0.1%Unchanged- Price
- $152.18
- Since est. buy
- Fair Value gap
KAIKadant Inc.<0.1%-15.1%- Price
- $261.54
- Since est. buy
- Fair Value gap
ERICEricsson (Lm) Tel-Sp Adr<0.1%-61.1%- Price
- $9.71
- Since est. buy
- Fair Value gap
ALABAstera Labs, Inc.<0.1%-99.9%- Price
- $325.41
- Since est. buy
- Fair Value gap
RCIRogers Communications Inc-B<0.1%-40.1%- Price
- $30.80
- Since est. buy
- Fair Value gap
SGISomnigroup International Inc.<0.1%New- Price
- $62.87
- Since est. buy
- Fair Value gap
PEverpure, Inc. Class A<0.1%New- Price
- $156.97
- Since est. buy
- Fair Value gap
BROSDutch Bros, Inc. Class A<0.1%-10.7%- Price
- $37.98
- Since est. buy
- Fair Value gap
GKOSGlaukos Corp<0.1%New- Price
- $165.50
- Since est. buy
- Fair Value gap
AEISAdvanced Energy Industries, Inc.<0.1%-55.8%- Price
- $275.65
- Since est. buy
- Fair Value gap
FIGSFIGS, Inc. Class A<0.1%-91.4%- Price
- $18.00
- Since est. buy
- Fair Value gap
- CHChart Inds IncChart Inds Inc<0.1%-72.0%
- Price
- —
- Since est. buy
- Fair Value gap
EXPOExponent, Inc.<0.1%New- Price
- $71.26
- Since est. buy
- Fair Value gap
LADLithia Motors, Inc.<0.1%New- Price
- $286.78
- Since est. buy
- Fair Value gap
AGCOAGCO Corporation<0.1%-26.7%- Price
- $107.52
- Since est. buy
- Fair Value gap
CDNSCadence Design Systems, Inc.<0.1%-95.6%- Price
- $334.20
- Since est. buy
- Fair Value gap
VCVisteon Corporation<0.1%New- Price
- $86.53
- Since est. buy
- Fair Value gap
MPTMedical Properties Trust, Inc.<0.1%-7.9%- Price
- $3.13
- Since est. buy
- Fair Value gap
- RORoyal Caribbean GroupRoyal Caribbean Group<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
ORAOrmat Technologies, Inc.<0.1%New- Price
- $91.03
- Since est. buy
- Fair Value gap
JOESt. Joe Company<0.1%New- Price
- $66.36
- Since est. buy
- Fair Value gap
IFFInternational Flavors & Fragrances Inc.<0.1%New- Price
- $88.20
- Since est. buy
- Fair Value gap
NXENexgen Energy Ltd<0.1%-28.8%- Price
- $8.47
- Since est. buy
- Fair Value gap
BENFranklin Templeton, Inc.<0.1%-70.9%- Price
- $31.18
- Since est. buy
- Fair Value gap
VFCV.F. Corporation<0.1%-53.0%- Price
- $16.07
- Since est. buy
- Fair Value gap
SWKStanley Black & Decker, Inc.<0.1%+40.9%- Price
- $90.71
- Since est. buy
- Fair Value gap
JBSJBS N.V. Class A<0.1%+22.3%- Price
- $12.93
- Since est. buy
- Fair Value gap
LUMNLumen Technologies, Inc.<0.1%-64.5%- Price
- $4.99
- Since est. buy
- Fair Value gap
PLUGPlug Power Inc.<0.1%New- Price
- $1.56
- Since est. buy
- Fair Value gap
BAXBaxter International Inc.<0.1%+8.0%- Price
- $24.89
- Since est. buy
- Fair Value gap
EPREPR Properties<0.1%New- Price
- $54.80
- Since est. buy
- Fair Value gap
ECHOEchoStar Corporation Class A<0.1%-89.9%- Price
- $91.56
- Since est. buy
- Fair Value gap
CGNXCognex Corporation<0.1%-94.1%- Price
- $60.01
- Since est. buy
- Fair Value gap
CBZCBIZ, Inc.<0.1%New- Price
- $54.77
- Since est. buy
- Fair Value gap
PRMBPrimo Brands Corporation Class A<0.1%-31.8%- Price
- $18.90
- Since est. buy
- Fair Value gap
ECGEverus Construction Group, Inc.<0.1%New- Price
- $118.36
- Since est. buy
- Fair Value gap
BTUPeabody Energy Corporation<0.1%-63.7%- Price
- $25.21
- Since est. buy
- Fair Value gap
SHCSotera Health Company<0.1%-97.2%- Price
- $18.21
- Since est. buy
- Fair Value gap
PDFSPDF Solutions, Inc.<0.1%New- Price
- $47.62
- Since est. buy
- Fair Value gap
GLWCorning Inc<0.1%New- Price
- $148.54
- Since est. buy
- Fair Value gap
HRBH&R Block, Inc.<0.1%-81.2%- Price
- $43.83
- Since est. buy
- Fair Value gap
LWLamb Weston Holdings, Inc.<0.1%+0.8%- Price
- $51.96
- Since est. buy
- Fair Value gap
BCSBarclays Plc-Spons Adr<0.1%-95.3%- Price
- $23.06
- Since est. buy
- Fair Value gap
VECOVeeco Instruments Inc.<0.1%-95.3%- Price
- $48.82
- Since est. buy
- Fair Value gap
WIXWix.com Ltd.<0.1%-70.0%- Price
- $71.74
- Since est. buy
- Fair Value gap
CVBFCVB Financial Corp.<0.1%-87.7%- Price
- $21.48
- Since est. buy
- Fair Value gap
PLABPhotronics, Inc.<0.1%New- Price
- $29.12
- Since est. buy
- Fair Value gap
CELHCelsius Holdings, Inc.<0.1%-89.3%- Price
- $27.93
- Since est. buy
- Fair Value gap
AFLAflac Incorporated<0.1%-96.0%- Price
- $116.44
- Since est. buy
- Fair Value gap
VVVValvoline, Inc.<0.1%New- Price
- $30.17
- Since est. buy
- Fair Value gap
- MOModiv Industrial IncModiv Industrial Inc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
SHWSherwin-Williams Company<0.1%-93.0%- Price
- $324.10
- Since est. buy
- Fair Value gap
MTHMeritage Homes Corporation<0.1%New- Price
- $58.25
- Since est. buy
- Fair Value gap
ELFe.l.f. Beauty, Inc.<0.1%-98.3%- Price
- $108.16
- Since est. buy
- Fair Value gap
GHCGraham Holdings Co. Class B<0.1%-1.8%- Price
- $1,173.98
- Since est. buy
- Fair Value gap
HIMSHims & Hers Health, Inc. Class A<0.1%-83.1%- Price
- $29.71
- Since est. buy
- Fair Value gap
JNKSs Spdr Bb High Yield Bond<0.1%Unchanged- Price
- $92.66
- Since est. buy
- Fair Value gap
COCOVita Coco Company, Inc.<0.1%New- Price
- $57.61
- Since est. buy
- Fair Value gap
NDSNNordson Corporation<0.1%-87.8%- Price
- $330.58
- Since est. buy
- Fair Value gap
DLRDigital Realty Trust, Inc.<0.1%-91.4%- Price
- $178.14
- Since est. buy
- Fair Value gap
FULH.B. Fuller Company<0.1%-69.8%- Price
- $50.44
- Since est. buy
- Fair Value gap
LOPEGrand Canyon Education, Inc.<0.1%Unchanged- Price
- $158.84
- Since est. buy
- Fair Value gap
CECOCECO Environmental Corp.<0.1%-74.5%- Price
- $67.31
- Since est. buy
- Fair Value gap
STNEStoneCo Ltd. Class A<0.1%New- Price
- $11.81
- Since est. buy
- Fair Value gap
BFAMBright Horizons Family Solutions, Inc.<0.1%-5.1%- Price
- $68.17
- Since est. buy
- Fair Value gap
- NENew Fortress Energy IncNew Fortress Energy Inc<0.1%New
- Price
- —
- Since est. buy
- Fair Value gap
CALMCal-Maine Foods, Inc.<0.1%-2.2%- Price
- $62.71
- Since est. buy
- Fair Value gap
TACTransalta Corp<0.1%-76.3%- Price
- $13.22
- Since est. buy
- Fair Value gap
PACBPacific Biosciences of California, Inc.<0.1%New- Price
- $2.05
- Since est. buy
- Fair Value gap
PUMPProPetro Holding Corp.<0.1%-54.9%- Price
- $8.81
- Since est. buy
- Fair Value gap
RXRXRecursion Pharmaceuticals, Inc. Class A<0.1%New- Price
- $3.84
- Since est. buy
- Fair Value gap
TDOCTeladoc Health, Inc.<0.1%Unchanged- Price
- $6.00
- Since est. buy
- Fair Value gap
COURCoursera Inc<0.1%+59.3%- Price
- $4.97
- Since est. buy
- Fair Value gap
Values are US dollar amounts as of the filing. The estimated buy price is the quarter's average close; Fair Value is the same model as on Makkler's stock pages.
MakklerAI
Ask MakklerAI about Ray Dalio's portfolio
Explore this quarter's moves and where each position stands against its estimated buy price and Makkler Fair Value. Answers are based on the 13F and today's prices.