 NVDANVIDIA Corporation | $228.38 | +1.17 | +0.51% | 118.68M | $5.50T |
 AAPLApple Inc. | $333.02 | +3.62 | +1.10% | 49.88M | $4.86T |
 GOOGAlphabet Inc. Class C | $340.74 | +3.42 | +1.01% | 23.58M | $4.19T |
 MSFTMicrosoft Corporation | $512.90 | +3.94 | +0.77% | 27.01M | $3.81T |
 AMZNAmazon.com, Inc. | $249.15 | +2.48 | +1.01% | 41.46M | $2.69T |
 SPCXSpace Exploration Technologies Corp | $150.86 | +1.62 | +1.09% | 79.15M | $2.05T |
 METAMeta Platforms Inc Class A | $725.18 | -13.61 | -1.84% | 19.15M | $1.85T |
 AVGOBroadcom Inc. | $351.19 | -3.91 | -1.10% | 18.42M | $1.68T |
 TSLATesla, Inc. | $354.81 | +1.97 | +0.56% | 38.51M | $1.40T |
 MUMicron Technology, Inc. | $1,065.11 | +0.03 | 0.00% | 28.57M | $1.20T |
 AMDAdvanced Micro Devices, Inc. | $611.76 | +4.19 | +0.69% | 16.59M | $998.68B |
 WMTWalmart Inc. | $103.92 | -2.88 | -2.70% | 27.67M | $824.47B |
 INTCIntel Corporation | $120.23 | +4.30 | +3.71% | 93.60M | $635.55B |
 PLTRPalantir Technologies Inc. Class A | $187.05 | +0.08 | +0.04% | 16.73M | $449.49B |
 CSCOCisco Systems, Inc. | $107.63 | +0.69 | +0.65% | 16.76M | $424.34B |
 LRCXLam Research Corporation | $328.51 | +4.65 | +1.44% | 7.66M | $411.11B |
 AMATApplied Materials, Inc. | $511.38 | -0.63 | -0.12% | 6.13M | $405.83B |
 COSTCostco Wholesale Corporation | $910.34 | -14.25 | -1.54% | 2.21M | $403.52B |
 PANWPalo Alto Networks, Inc. | $397.31 | +8.90 | +2.29% | 6.03M | $325.00B |
 NFLXNetflix, Inc. | $69.58 | -0.72 | -1.02% | 34.57M | $289.73B |
 CRWDCrowdStrike Holdings, Inc. Class A | $264.75 | +2.01 | +0.77% | 8.75M | $271.09B |
 TXNTexas Instruments Incorporated | $280.09 | -1.60 | -0.57% | 3.87M | $255.79B |
 SNDKSandisk Corporation | $1,739.89 | +10.13 | +0.59% | 5.89M | $254.75B |
 KLACKLA Corporation | $194.93 | -1.60 | -0.81% | 6.79M | $254.38B |
 MRVLMarvell Technology, Inc. | $264.21 | +0.94 | +0.36% | 11.74M | $231.69B |
 AMGNAmgen Inc. | $421.51 | -2.13 | -0.50% | 3.10M | $227.88B |
 LINLinde plc | $474.65 | +1.28 | +0.27% | 2.64M | $218.80B |
 STXSeagate Technology Holdings PLC | $922.34 | +8.89 | +0.97% | 3.05M | $209.73B |
 QCOMQUALCOMM Incorporated | $184.04 | -0.06 | -0.03% | 7.11M | $193.29B |
 ADIAnalog Devices, Inc. | $396.71 | -1.51 | -0.38% | 2.36M | $192.23B |
 SHOPShopify, Inc. Class A | $148.30 | +0.04 | +0.03% | 6.85M | $190.81B |
 GILDGilead Sciences, Inc. | $149.05 | -2.23 | -1.47% | 5.24M | $184.82B |
 TMUST-Mobile US, Inc. | $163.08 | +0.10 | +0.06% | 3.90M | $174.93B |
 PEPPepsiCo, Inc. | $126.72 | -1.97 | -1.53% | 9.56M | $172.96B |
 WDCWestern Digital Corporation | $454.46 | +0.98 | +0.22% | 6.89M | $163.85B |
 IBKRInteractive Brokers Group, Inc. Class A | $85.42 | -0.76 | -0.88% | 4.02M | $145.33B |
 ISRGIntuitive Surgical, Inc. | $406.63 | -5.55 | -1.35% | 1.65M | $143.65B |
 VRTXVertex Pharmaceuticals Incorporated | $522.81 | -3.92 | -0.74% | 1.13M | $132.51B |
 FTNTFortinet, Inc. | $178.76 | +2.80 | +1.59% | 3.11M | $131.16B |
 BKNGBooking Holdings Inc. | $162.91 | +0.57 | +0.35% | 7.76M | $122.41B |
 SBUXStarbucks Corporation | $93.96 | -1.47 | -1.54% | 5.70M | $107.11B |
 ADPAutomatic Data Processing, Inc. | $258.06 | -3.74 | -1.43% | 2.52M | $102.26B |
 HOODRobinhood Markets, Inc. Class A | $112.50 | -3.72 | -3.20% | 34.86M | $101.15B |
 EQIXEquinix, Inc. | $1,011.58 | -3.69 | -0.36% | 616.32K | $99.81B |
 DDOGDatadog, Inc. Class A | $273.85 | +5.29 | +1.97% | 2.79M | $98.33B |
 APPAppLovin Corp. Class A | $290.43 | -15.23 | -4.98% | 6.35M | $97.19B |
 ABNBAirbnb, Inc. Class A | $160.65 | +3.69 | +2.35% | 4.60M | $96.19B |
 CMECME Group Inc. Class A | $261.98 | -1.24 | -0.47% | 1.88M | $94.20B |
 ADBEAdobe Inc. | $239.94 | +6.77 | +2.90% | 4.38M | $93.38B |
 MARMarriott International, Inc. Class A | $355.67 | -5.95 | -1.65% | 1.10M | $92.75B |