AAPL

$333.02+1.10%(+3.62)

View chain

Calls			Strike	Puts
Last	Bid / Ask	Vol / OI		Last	Bid / Ask	Vol / OI
88.07	82.60 / 86.30	1 / —	245.00	0.03	—	— / —
83.14	77.75 / 81.30	1 / 1	250.00	0.01	—	1 / 111
77.09	72.60 / 76.30	12 / —	255.00	0.01	—	3 / 33
72.16	67.55 / 71.35	16 / —	260.00	0.04	—	4 / 89
67.03	62.60 / 66.30	9 / —	265.00	0.22	—	11 / 54
62.10	57.60 / 61.30	5 / 9	270.00	0.13	—	102 / 66
62.57	52.55 / 56.40	— / 2	275.00	0.01	—	6 / 66
52.32	47.60 / 51.25	1 / 2	280.00	0.05	—	134 / 276
46.50	42.55 / 46.30	4 / —	285.00	0.06	—	140 / 54
41.57	37.80 / 41.25	6 / 6	290.00	0.07	—	5 / 9
37.87	32.60 / 35.75	4 / —	295.00	0.02	—	4 / 121
35.96	30.30 / 33.25	1 / —	297.50	0.01	—	18 / 15
31.35	27.80 / 30.30	6 / 4	300.00	0.05	—	173 / 115
27.41	25.30 / 27.90	18 / 5	302.50	0.01	—	280 / 7
25.87	22.80 / 26.15	27 / 12	305.00	0.01	—	243 / 61
23.00	20.35 / 22.90	21 / 11	307.50	0.01	0.01 / 0.02	144 / 172
19.60	18.30 / 19.75	13 / 13	310.00	0.02	0.01 / 0.02	386 / 383
23.30	15.35 / 18.50	— / —	312.50	0.03	0.01 / 0.03	148 / 106
15.50	12.90 / 15.50	40 / 10	315.00	0.03	0.02 / 0.04	908 / 229
13.01	10.40 / 12.95	139 / 128	317.50	0.05	0.05 / 0.06	3919 / 182
9.50	9.50 / 10.00	111 / 113	320.00	0.10	0.08 / 0.10	7807 / 2620
7.00	5.55 / 8.05	175 / 78	322.50	0.18	0.17 / 0.18	9870 / 429
4.90	4.65 / 5.20	903 / 50	325.00	0.41	0.38 / 0.41	26227 / 1165
2.95	3.00 / 3.15	5865 / 178	327.50	0.95	0.90 / 0.94	42703 / 4523
1.61	1.58 / 1.65	26992 / 277	330.00	1.99	1.94 / 2.01	58501 / 2875
0.73	0.71 / 0.74	62123 / 2587	332.50	3.75	3.50 / 3.70	32325 / 3200
0.28	0.26 / 0.29	74388 / 1968	335.00	5.75	5.15 / 5.85	8472 / 3454
0.10	0.09 / 0.11	51236 / 1193	337.50	7.90	7.80 / 8.50	1913 / 2710
0.04	0.03 / 0.04	37187 / 5187	340.00	11.35	9.65 / 10.85	831 / 2842
0.02	0.01 / 0.02	19676 / 4794	342.50	14.30	12.20 / 14.30	272 / 684
0.02	0.01 / 0.02	10460 / 5558	345.00	15.76	14.70 / 16.55	238 / 195
0.01	—	3839 / 4289	347.50	18.25	17.20 / 19.30	85 / 23
0.03	—	2850 / 8860	350.00	21.03	19.70 / 21.60	33 / 111
0.01	—	266 / 2195	352.50	23.11	22.20 / 24.00	22 / 1
0.01	—	174 / 2283	355.00	25.56	24.70 / 26.45	53 / 1
0.01	—	96 / 1172	357.50	28.05	27.20 / 28.90	92 / —
0.01	—	— / 1162	360.00	31.07	29.70 / 32.45	45 / —
0.01	—	1 / 311	362.50	33.52	32.20 / 34.85	59 / —
0.01	—	— / 291	365.00	35.97	34.70 / 37.25	55 / —
0.16	—	— / 80	367.50	36.52	37.20 / 39.95	12 / —
0.02	—	2 / 45	370.00	—	39.70 / 42.45	— / —
0.32	—	— / 79	372.50	—	42.15 / 44.95	— / —
0.01	—	1 / 89	375.00	32.60	44.70 / 47.50	— / —
0.01	—	— / 12	380.00	—	49.10 / 52.45	— / —
0.02	—	— / 114	385.00	—	53.85 / 57.45	— / —
0.01	—	— / 4	390.00	—	58.90 / 62.45	— / —
0.42	—	— / 11	395.00	—	64.65 / 67.45	— / —
0.01	—	10 / 9	400.00	—	69.70 / 72.45	— / —
0.01	—	11 / 1	405.00	74.00	74.70 / 77.15	2 / —

Shaded cells are in the money at the current price.