AAPL

$356.27+0.39%(+1.39)

View chain

Calls			Strike	Puts
Last	Bid / Ask	Vol / OI		Last	Bid / Ask	Vol / OI
82.94	79.55 / 83.15	2 / —	275.00	0.11	—	— / 215
77.94	74.85 / 78.15	1 / —	280.00	0.20	—	— / 42
58.18	69.55 / 73.15	— / —	285.00	0.01	—	2 / 15
65.41	64.55 / 68.15	— / —	290.00	0.01	—	1083 / 39
63.15	59.55 / 63.15	1 / —	295.00	0.01	—	1014 / 8
58.42	54.55 / 58.15	168 / —	300.00	0.02	—	1002 / 73
41.49	52.05 / 55.65	— / —	302.50	0.09	—	43 / 46
42.58	49.90 / 53.15	— / —	305.00	0.05	—	4 / 162
51.23	47.05 / 50.65	2 / —	307.50	0.03	—	— / 4
48.68	44.55 / 48.15	2 / —	310.00	0.51	—	1 / 166
45.93	42.05 / 45.65	3 / —	312.50	0.22	—	4 / 13
32.72	39.55 / 43.15	— / —	315.00	0.01	—	340 / 278
—	37.05 / 40.65	— / —	317.50	0.01	—	2 / 228
27.65	34.90 / 38.15	— / —	320.00	0.03	—	75 / 969
34.88	32.05 / 35.65	1 / 1	322.50	0.03	—	640 / 237
31.98	29.55 / 33.15	2 / 2	325.00	0.02	—	311 / 421
30.69	28.00 / 30.70	21 / 9	327.50	0.02	0.01 / 0.08	108 / 117
28.10	24.50 / 27.95	160 / 29	330.00	0.02	0.01 / 0.02	285 / 1534
25.78	22.40 / 25.70	2 / 10	332.50	0.01	0.01 / 0.03	108 / 301
22.88	19.60 / 22.70	10 / 27	335.00	0.02	0.01 / 0.03	155 / 436
20.55	17.10 / 20.70	14 / 30	337.50	0.03	0.01 / 0.04	189 / 710
17.45	15.85 / 18.10	27 / 423	340.00	0.05	0.04 / 0.05	1313 / 1479
14.82	13.15 / 14.90	105 / 177	342.50	0.08	0.08 / 0.08	1198 / 1735
11.60	11.10 / 12.05	201 / 223	345.00	0.12	0.12 / 0.13	4807 / 1920
9.08	8.75 / 9.35	471 / 216	347.50	0.22	0.19 / 0.23	4050 / 1670
6.66	6.35 / 7.00	761 / 558	350.00	0.41	0.41 / 0.41	14030 / 2538
4.51	4.35 / 4.80	869 / 631	352.50	0.80	0.70 / 0.80	9804 / 1721
2.68	2.68 / 2.68	2383 / 6283	355.00	1.39	1.50 / 1.45	19321 / 2093
1.38	1.36 / 1.46	9798 / 1391	357.50	2.54	2.45 / 2.62	15675 / 521
0.60	0.59 / 0.63	19714 / 1757	360.00	4.30	4.00 / 4.35	6959 / 160
0.21	0.22 / 0.23	11010 / 1608	362.50	5.60	6.10 / 6.50	2176 / 96
0.07	0.07 / 0.08	13362 / 2285	365.00	8.90	8.30 / 9.15	222 / 49
0.03	0.03 / 0.04	4721 / 675	367.50	11.14	9.40 / 11.95	35 / 1
0.02	0.01 / 0.02	3415 / 1061	370.00	13.57	12.75 / 15.50	105 / 1
0.01	—	1114 / 273	372.50	16.08	14.50 / 18.05	108 / —
0.01	—	218 / 347	375.00	19.12	17.75 / 19.35	213 / 101
0.02	—	8 / 40	377.50	22.43	20.10 / 22.45	82 / —
0.01	—	52 / 90	380.00	24.00	22.55 / 25.50	53 / —
0.01	—	105 / 22	382.50	26.65	25.80 / 28.15	66 / —
0.01	—	— / 234	385.00	28.88	27.55 / 30.05	64 / —
0.01	—	1 / 20	390.00	33.83	32.10 / 35.20	138 / —
0.01	—	1 / 14	395.00	39.72	37.85 / 40.20	118 / —
0.01	—	— / 4	400.00	44.45	43.10 / 44.45	159 / —
—	—	— / —	405.00	48.00	48.40 / 50.10	94 / —
0.04	—	— / 1	410.00	53.73	53.40 / 54.25	98 / —
—	—	— / —	415.00	58.77	58.10 / 59.80	128 / —
0.03	—	— / 1	420.00	63.91	62.55 / 65.45	68 / —

Shaded cells are in the money at the current price.