NFLX

$69.58-1.02%(-0.72)

View chain

Calls			Strike	Puts
Last	Bid / Ask	Vol / OI		Last	Bid / Ask	Vol / OI
34.95	32.80 / 35.55	25 / 26	35.00	0.01	—	— / 16
29.95	28.40 / 29.80	38 / 78	40.00	0.06	—	— / 4
25.49	23.35 / 25.95	— / 70	45.00	0.01	—	7 / 14
20.81	17.90 / 21.75	— / 15	50.00	0.07	—	1 / 22
9.72	8.40 / 10.05	4 / 64	60.00	0.01	—	1 / 320
8.77	7.40 / 9.15	7 / 8	61.00	0.01	—	— / 43
8.05	6.40 / 8.95	4 / 32	62.00	0.01	—	55 / 612
7.11	5.40 / 8.00	5 / 26	63.00	0.02	—	347 / 2043
5.85	4.40 / 6.60	6 / 98	64.00	0.01	—	59 / 804
4.65	4.55 / 4.90	57 / 112	65.00	0.01	0.01 / 0.02	992 / 2398
3.55	2.78 / 4.25	9 / 149	66.00	0.03	0.02 / 0.03	269 / 1661
2.65	2.22 / 3.10	54 / 208	67.00	0.04	0.04 / 0.06	2327 / 1781
1.77	1.75 / 2.07	330 / 475	68.00	0.16	0.14 / 0.16	1158 / 3848
1.05	1.02 / 1.08	1806 / 1514	69.00	0.42	0.40 / 0.42	7325 / 6977
0.54	0.52 / 0.54	7898 / 11964	70.00	0.90	0.87 / 0.93	5094 / 7639
0.24	0.24 / 0.25	6812 / 8450	71.00	1.60	1.56 / 1.65	934 / 5195
0.11	0.11 / 0.12	6325 / 16175	72.00	2.30	2.23 / 2.54	789 / 3022
0.05	0.05 / 0.06	2694 / 8359	73.00	3.35	3.00 / 3.70	261 / 1385
0.04	0.03 / 0.04	10814 / 19250	74.00	4.43	3.90 / 4.80	177 / 1008
0.03	0.02 / 0.03	6365 / 13200	75.00	6.20	4.85 / 6.60	331 / 2510
0.01	0.01 / 0.02	604 / 3964	76.00	6.31	6.10 / 7.55	86 / 1538
0.01	0.01 / 0.02	225 / 3836	77.00	7.32	6.30 / 8.50	24 / 211
0.01	—	1009 / 4846	78.00	8.33	7.10 / 9.55	10 / 76
0.01	—	27 / 1254	79.00	9.12	8.50 / 9.50	2 / 33
0.01	—	230 / 5073	80.00	9.66	9.10 / 11.65	— / 3
0.01	—	9 / 1119	81.00	11.84	10.45 / 12.65	— / —
0.01	—	3 / 1688	82.00	11.55	11.10 / 13.65	— / —
0.01	—	3 / 1009	83.00	12.93	12.10 / 14.65	11 / 11
0.01	—	7 / 1484	84.00	12.01	13.10 / 15.65	— / —
0.03	—	8 / 2419	85.00	14.90	13.40 / 17.20	— / —
0.01	—	4 / 1729	86.00	16.38	14.65 / 17.90	— / —
0.01	—	— / 402	87.00	6.65	16.15 / 19.20	— / —
0.01	—	2 / 689	88.00	10.00	16.50 / 20.20	— / —
0.01	—	7 / 888	89.00	7.85	17.55 / 21.20	— / —
0.01	—	36 / 1808	90.00	13.00	18.40 / 22.20	— / —
0.04	—	— / 190	91.00	15.05	19.80 / 23.20	— / —
0.01	—	— / 135	92.00	22.23	20.35 / 24.20	1 / —
0.01	—	— / 371	93.00	23.18	22.25 / 25.20	1 / —
0.02	—	— / 391	94.00	—	22.50 / 26.20	— / —
0.01	—	2 / 1221	95.00	17.09	23.30 / 27.20	— / —
0.01	—	— / 987	100.00	30.50	28.30 / 32.20	— / —
0.01	—	— / 746	105.00	23.65	33.65 / 37.20	— / —
0.01	—	— / 83	110.00	30.25	38.65 / 42.20	— / —
0.04	—	— / 167	115.00	—	43.80 / 47.20	— / —
0.01	—	— / 71	120.00	49.83	48.65 / 52.20	— / —
0.04	—	— / 4	125.00	—	53.60 / 57.20	— / —
0.03	—	— / 83	130.00	—	58.30 / 62.20	— / —
0.01	—	— / 12	135.00	—	63.65 / 67.20	— / —

Shaded cells are in the money at the current price.