TSLA

$354.81+0.56%(+1.97)

View chain

Calls			Strike	Puts
Last	Bid / Ask	Vol / OI		Last	Bid / Ask	Vol / OI
72.45	71.10 / 75.15	69 / 90	280.00	0.01	—	32 / 2145
67.30	66.10 / 70.25	114 / 59	285.00	0.01	—	— / 143
63.40	61.10 / 66.65	87 / 171	290.00	0.01	—	187 / 799
57.51	56.10 / 60.95	64 / 35	295.00	0.01	—	394 / 2035
52.58	51.65 / 56.15	71 / 19	300.00	0.01	—	143 / 5133
50.10	48.90 / 53.50	158 / 18	302.50	0.01	—	57 / 127
47.95	46.50 / 51.10	127 / 41	305.00	0.01	—	62 / 932
47.24	44.10 / 48.40	119 / 29	307.50	0.01	—	2 / 167
42.47	41.10 / 45.05	99 / 55	310.00	0.01	—	1380 / 928
41.25	38.60 / 42.65	68 / 53	312.50	0.01	—	70 / 388
36.70	36.10 / 40.25	83 / 53	315.00	0.01	—	601 / 1081
34.62	35.65 / 37.80	38 / 11	317.50	0.01	—	1154 / 494
32.20	31.65 / 35.25	90 / 51	320.00	0.01	—	838 / 1544
30.95	28.90 / 32.80	2 / 36	322.50	0.01	—	1612 / 377
27.28	26.65 / 30.75	3 / 62	325.00	0.01	—	3174 / 841
23.28	26.40 / 28.60	14 / 26	327.50	0.01	—	1958 / 1368
22.87	24.00 / 25.30	36 / 48	330.00	0.01	—	1218 / 1771
20.00	21.60 / 22.80	36 / 29	332.50	0.01	—	1617 / 676
17.35	19.20 / 20.25	266 / 42	335.00	0.01	—	5819 / 2792
15.60	16.80 / 17.75	179 / 101	337.50	0.01	—	5543 / 1353
13.40	13.45 / 15.10	2885 / 443	340.00	0.01	—	24265 / 3348
11.94	10.65 / 12.80	2749 / 277	342.50	0.01	—	38039 / 2320
9.05	9.10 / 10.10	23577 / 489	345.00	0.01	—	126315 / 2865
7.28	7.00 / 7.75	75707 / 329	347.50	0.01	—	192224 / 4496
4.68	4.40 / 5.25	206044 / 1220	350.00	0.01	—	255052 / 7765
2.14	2.00 / 2.72	230636 / 3629	352.50	0.01	—	118323 / 6200
0.11	0.11 / 0.15	226159 / 7098	355.00	0.47	0.26 / 0.43	29702 / 5881
0.01	—	62708 / 3941	357.50	2.86	2.47 / 2.96	2687 / 2172
0.01	—	69315 / 10189	360.00	5.00	5.00 / 5.50	4355 / 2228
0.01	—	9612 / 5308	362.50	7.99	7.20 / 8.00	952 / 2055
0.01	—	8956 / 6890	365.00	10.70	10.00 / 11.10	694 / 1664
0.01	—	5370 / 4711	367.50	13.74	12.45 / 13.65	286 / 1040
0.01	—	4957 / 12229	370.00	15.00	15.00 / 15.50	426 / 1498
0.01	—	6890 / 5605	372.50	18.11	17.25 / 18.30	89 / 1705
0.01	—	3533 / 5495	375.00	20.43	19.75 / 20.85	84 / 732
0.01	—	3230 / 3234	377.50	25.15	22.20 / 26.40	82 / 144
0.01	—	4721 / 5676	380.00	27.80	23.85 / 25.80	160 / 233
0.01	—	940 / 3048	382.50	30.20	26.10 / 30.55	71 / 141
0.01	—	657 / 7494	385.00	31.20	29.70 / 33.65	20 / 13
0.01	—	403 / 1671	387.50	33.78	32.10 / 35.95	6 / —
0.01	—	951 / 5573	390.00	37.87	32.25 / 37.85	82 / 226
0.01	—	375 / 2339	392.50	40.20	35.75 / 41.40	10 / 1
0.01	—	1767 / 2895	395.00	41.40	38.35 / 43.40	23 / 1
0.01	—	2080 / 734	397.50	44.37	41.40 / 46.25	18 / 1
0.01	—	1664 / 5764	400.00	46.85	44.30 / 48.90	26 / —
0.01	—	1540 / 618	402.50	49.54	46.45 / 51.35	2 / —
0.01	—	164 / 3778	405.00	52.39	49.35 / 53.65	8 / —
0.01	—	14 / 387	407.50	47.16	52.45 / 56.40	— / —
0.01	—	158 / 1415	410.00	56.75	54.75 / 58.55	27 / —
0.01	—	147 / 951	412.50	59.24	56.95 / 61.40	7 / —
0.01	—	251 / 2098	415.00	63.27	59.20 / 63.90	6 / —
0.01	—	15 / 2090	417.50	64.22	61.50 / 66.20	— / —
0.01	—	876 / 6427	420.00	69.44	64.50 / 68.75	4 / —
0.01	—	630 / 1108	422.50	72.08	66.75 / 70.85	4 / —
0.01	—	1 / 1388	425.00	72.55	69.85 / 73.65	8 / —
0.01	—	— / 637	427.50	73.22	72.00 / 76.45	— / —
0.01	—	187 / 708	430.00	80.76	74.05 / 78.90	20 / —
0.01	—	396 / 1462	435.00	85.75	79.60 / 83.55	40 / —

Shaded cells are in the money at the current price.